1. Healthcare

Today
Racking up debt
17,920
17,460
17,000
Monthly jobs snapshot
Investing in growth
D
$78.69
$82
Dominion Resources reports
$65.85
fourth-quarter financial results
today.
72
Wall Street expects the
company’s earnings improved from
’14
a year earlier. Dominion has been 62
spending heavily on power projects,
est.
Operating
$0.80 $0.84
including development of a new
EPS
nuclear reactor in Virginia, offshore
4Q ’13
4Q ’14
wind power operations and solar
Price-earnings ratio: 31
energy projects. Investors will be
based on past 12-month results
listening for an update on when the
Dividend: $2.40 Div. yield: 3.0%
company expects the various
Source: FactSet
projects to contribute to its earnings.
Economists predict that U.S. consumers took on more
debt in December.
The Federal Reserve is expected to report today that
consumer borrowing climbed $15 billion last month. That
would be a bigger increase than the $14.1 billion gain
that pushed consumer debt
excluding real estate loans
to a record $3.3 trillion in
November. An improving
economy and strong
employment gains may be
making consumers more
comfortable with racking up
debt.
Dow Jones industrials
2,080
Close: 17,884.88
Change: 211.86 (1.2%)
2,020
NAME
Close: 2,062.52
Change: 21.01 (1.0%)
18,000
10 DAYS
2,080
17,500
2,000
17,000
1,920
16,500
16,000
A
S
O
N
stocks recap
DOW
DOW Trans.
DOW Util.
NYSE Comp.
NASDAQ
S&P 500
S&P 400
Wilshire 5000
Russell 2000
D
1,840
J
HIGH
17889.58
8972.56
640.69
10901.22
4767.38
2063.55
1482.71
21785.25
1209.90
LOW
17677.26
8892.59
632.00
10820.57
4722.80
2043.45
1470.02
21536.44
1195.41
CLOSE
17884.88
8966.58
639.32
10896.06
4765.10
2062.52
1482.04
21774.50
1208.71
NYSE
NASD
Vol. (in mil.) 3,694
Pvs. Volume 4,005
Advanced
2388
Declined
773
New Highs
148
New Lows
15
1,974
2,084
2022
713
93
37
foreign
exchange
1YR.
MAJORS
CLOSE CHG %CHG AGO
USD per British Pound 1.5332 +.0110 +.72%
1.6312
Canadian Dollar
1.2442 -.0124 -1.00%
1.1077
USD per Euro
1.1472 +.0054 +.47%
1.3535
Japanese Yen
117.57
+.21 +.18%
101.31
Mexican Peso
14.7948 -.0384 -.26% 13.2818
The dollar
slumped against
the euro, British
pound and
Canadian dollar.
It was more
resilient against
the Japanese
yen.
EUROPE/AFRICA/MIDDLE EAST
Israeli Shekel
3.8545 +.0025 +.96%
Norwegian Krone
7.5272 +.0009 +.68%
South African Rand 11.2783 +.0015 +1.69%
Swedish Krona
8.2535 +.0003 +.25%
Swiss Franc
.9229 +.0010 +.09%
3.5358
6.2321
11.1446
6.5258
.9034
ASIA/PACIFIC
Australian Dollar
Chinese Yuan
Hong Kong Dollar
Indian Rupee
Singapore Dollar
South Korean Won
Taiwan Dollar
1.1225
6.0605
7.7619
62.590
1.2683
1077.66
30.38
1.2814 -.0038
6.2524 +.0061
7.7515 -.0005
61.683
-.078
1.3442 -.0035
1086.15
-2.14
31.46
-.01
-.30%
+.10%
-.01%
-.13%
-.26%
-.20%
-.03%
A
CHG.
+211.86
+81.64
+5.47
+121.02
+48.40
+21.01
+14.60
+238.06
+17.27
S
O
N
%CHG. WK MO QTR YTD
+1.20% s t
s +0.35%
+0.92% s s
s
-1.90%
+0.86% t s
s +3.44%
+1.12% s s
s +0.52%
+1.03% s s
s +0.61%
+1.03% s s
s +0.18%
+0.99% s s
s +2.04%
+1.11% s s
s +0.48%
+1.45% s s
s +0.33%
commodities
The price of
crude oil rose
by more than
$2 per barrel,
recouping nearly half its loss
from the prior
day. It was the
fifth straight day
that oil has
moved at least
$1 per barrel.
D
PE
Vol.
Last
ABB Ltd
... 25343
ACE Ltd
12 13545
AFLAC
9 26744
ANI Phm 38
2056
ASML Hld ...
5398
AT&T Inc 29 188183
AbbottLab 31 63163
AbbVie
53 187862
Accenture 19 20698
Actavis
cc 42213
ActivsBliz 25 106714
AdobeSy cc 14053
Aegon
...
4717
Aetna
17 31494
Agrium g 19
6221
AirProd
32 11926
Alcoa
90 227375
Alexion
55 13075
Alibaba n ... 286199
Allergan
39 57575
Allete
19
2040
AlliData
26 18489
AlliantTch 14
6080
Allstate
12 47863
Altria
21 83733
Amazon
dd 71514
AMovilL
18 49242
AMovilA
...
25
AmAirlines 12 x91337
AEP
19 21326
AmExp
15 38480
AmIntlGrp 8 62715
AmTower 54 18799
Ameriprise 16 x9082
AmeriBrgn cc 10387
Amgen
23 34933
Amphenol s25
7819
Anadarko dd 46165
AnalogDev 24 21793
ABInBev
... 15173
Anthem
15 22756
Aon plc
22 12861
Apache
dd 37134
ApogeeE 29
1331
Apple Inc s 16x407166
ApplRecyc 5
25
ApldMatl 27 131034
ArcelorMit dd 53599
ArchDan 15 77618
ArcticCat 18
1415
ArmHld
... 20239
AstraZen 85 34715
AutoData 29 21079
AutoZone 19
3598
AvagoTch cc 16336
AvalonBay 34
7651
Aviva
...
768
BB&T Cp 13 38618
BCE g
... 11241
BHP BillLt ... 27354
BHPBil plc ... 15069
BP PLC
7 75934
BRF SA
... 13997
BT Grp
...
2841
Baidu
37 19565
BakrHu
15 59881
BcBilVArg ... 20708
BcoBrades ...
14
BcoBrad pf ... 85686
BcoSantSA ... 67998
BcoSBrasil ... 10322
BkofAm
46 748490
BkMont g ...
9369
BkNYMel 14 46997
BkNova g 10
7003
Barclay
... 14832
BarrickG 32 106044
Baxter
16 32942
BectDck
24 17700
BedBath
16 24454
Bemis
25 13190
BerkHa A 18
z437
Chg.
Name
20.36 +.52
113.10 +1.48
60.98 +.30
56.92 +1.44
103.10 +1.26
34.54 +.13
45.65 +.48
57.99 +1.08
88.47 +1.13
274.67 +8.44
21.82 +.30
73.10 +.82
7.48 +.08
u96.59 +.54
106.40 +.76
u151.52 +3.10
17.07 +.65
178.17 -.12
87.00 -3.00
224.69 +5.27
57.47 +.53
279.73 -12.59
140.01 +1.97
72.30 -.28
53.67 -.36
373.89 +9.14
21.73 +.19
21.66 +.20
48.81 -.55
62.45 +.23
84.73 +1.12
51.62 +.11
99.59 +1.74
132.48 +1.18
96.34 +.47
153.36 +1.91
55.24 +.67
83.68 +.61
54.95 +1.17
124.19 +.53
137.23 -.42
93.72 +.60
68.37 +1.06
44.34 -.16
119.94 +.85
2.96 +.07
23.96 +.34
10.14 +.29
48.68 +2.53
35.86 +1.31
50.11 +1.21
69.25 -1.81
u87.17 +.59
614.88+13.25
106.20 +1.40
175.00 +1.66
16.34 +.21
37.09 +.72
u47.42 +.61
49.63 +.82
47.18 +.86
41.38 +.93
23.72 +.02
67.89 +3.88
216.80 -.44
62.28 +1.30
9.31 +.15
12.86 +.88
13.08 -.17
7.02 +.06
4.88 -.02
15.97 +.18
61.86 +1.92
37.73 +.56
51.95 +1.46
15.26 +.22
13.06 +.15
71.36 +1.29
145.29 +5.37
79.00 +.49
46.34 +.29
224560 +3533
PE
Vol.
BerkH B
18
BestBuy
13
Bio-Techne 29
BiogenIdc 32
BioMarin dd
BlkHillsCp 18
BlackRock 19
Blackstone 14
Boeing
20
BostProp 51
BostonSci 80
BrMySq
50
BritATob
...
Broadcom 41
BrkfldAs g 13
BuffaloWW 36
CA Inc
18
CBS B
18
CF Inds
11
CH Robins 23
CME Grp 30
CNOOC
...
CRH
...
CSX
18
CVS Health 26
CampSp
17
CIBC g
8
CdnNR gs ...
CdnNRs gs ...
CP Rwy g ...
Canon
...
CantbryPk 22
CapellaEd 26
CapOne
10
CardnlHlth 24
CardiovSys dd
Carnival
28
CarnUK
...
Caterpillar 14
Celgene s 50
CenovusE 11
CntryLink 27
Cerner
54
CharterCm dd
ChkPoint 22
CheniereEndd
ChesEng 23
Chevron
11
ChinaLife ...
ChinaMble ...
ChinaPet
...
ChinaTel
...
ChinaUni
...
Chipotle
47
ChrisBnk 14
Chubb
12
ChungTel ...
Cigna
15
Cisco
19
Citigroup 22
Clearfield 40
Clorox
27
CCFemsa ...
CocaCola 23
CognizTc s 24
ColgPalm 30
Comcast 18
Comc spcl 18
CommSys 39
ConAgra cc
ConocoPhil 12
ConEd
17
ConstellA 28
ContlRes s 17
Corning
17
Costco
31
CredSuiss ...
CrwnCstle 83
Cummins 16
CybrOpt dd
29744
39953
1563
15383
8463
2146
7391
x60234
41714
7038
207341
38120
2556
69367
4103
7092
27412
69170
5992
32285
22930
2229
5434
49905
34182
13180
4331
9504
29606
6803
2850
264
996
x29574
21738
1608
31878
2117
64952
44712
22564
53642
18309
21332
13509
23228
93973
73244
1932
11773
1209
266
9347
8234
1531
9492
1449
18896
200639
150916
581
18134
1247
106842
54359
33393
116274
46840
83
17579
86194
14448
7961
54237
85845
x68095
7124
43974
43417
90
D-E-F
DTE
21
9465
Last
Chg.
149.67 +2.14
36.09 -.12
91.25 +1.19
u401.79+10.67
95.64 +1.28
51.12 +.66
358.82 +8.04
36.28 -.14
u148.60 +1.38
143.79 +2.66
15.13 +.17
60.23 +.99
113.46 +.02
u44.31 +.55
u52.86 +1.21
180.29 -.77
31.78 +.27
56.00 -.74
299.60 +2.54
70.97 +.47
90.84 +1.59
142.82 -.19
26.72 -.03
35.20 +.63
100.76 +.30
u47.92 +.49
74.73 +2.08
70.09 +1.20
31.32 +1.32
187.58 +3.05
31.57 +.09
10.08 +.18
72.86 -.98
75.78 +.78
84.43 +.56
35.17 +.54
43.70 +.24
44.43 +.38
83.57 +1.62
120.02 +3.45
20.46 +.53
38.43 -.98
67.01 +.23
u174.30+11.11
77.24 +.40
72.00 +.68
20.85 +.33
109.31 +.96
60.39 -1.86
u69.47 +1.26
81.02 -.84
61.97 -.27
16.82 +.50
670.91 -5.09
5.37 +.16
100.82 +.91
30.80 +.09
u112.22 +2.12
27.26 +.57
48.54 +.14
13.06 -.29
108.05 -1.56
82.81 +.81
41.79 +.11
57.64 -.25
69.79 +.59
56.97 +.07
56.42 +.03
10.22 -.01
36.45 +.19
67.57 +1.70
68.81 +.58
112.66 +.60
46.33 +2.07
24.48 +.21
149.09 -1.83
21.95 +.14
86.73 +.46
138.11 -6.05
11.04 +.09
89.57
+.95
Name
PE
Vol.
Danaher
24
Datalink
21
DaVitaHlt 23
Deere
10
DelphiAuto 18
DeltaAir
19
Deluxe
17
DeutschBk ...
DevonE
12
Diageo
...
DigiIntl
cc
DigRiver dd
DirecTV
16
Discover 12
DishNetw h 43
Disney
23
DollarGen 21
DollarTree 26
DomRescs 24
Donaldson 21
DowChm 17
DrPepSnap 21
DuPont
19
DukeEngy 28
eBay
dd
EMC Cp
21
ENI
8
EOG Res s 17
Eaton
19
Ecolab
28
Ecopetrol ...
EdisonInt 15
EdwLfSci 18
ElectroSen 13
Electrmed dd
ElectArts 21
EmersonEl 18
Enbridge
...
EngyTrEq 89
EngyTsfr cc
Enersis
...
Entegris
91
Entergy
15
EnteroMed dd
EntPrdPt s 24
EqtyRsd
46
Ericsson
...
EssexPT
cc
EsteeLdr 25
EvineLive ...
Exelon
15
ExpScripts 33
ExxonMbl 12
Facebook 69
FairIsaac 29
FDaves h 31
Fastenal
25
FedExCp 22
FidNatInfo 26
FifthThird 11
FstRep pfD ...
FirstEngy 25
Fiserv
26
FEMSA
...
FordM
20
FrankRes 14
FrptMcM dd
FresenMd ...
FullerHB
23
18995
782
7748
17047
27207
111770
4194
12465
52297
2557
692
2826
25896
55272
17834
136455
44175
48312
17528
5738
140195
18806
75849
25113
60003
163907
3374
55678
25037
12096
13563
9202
10422
31
102
48658
88328
11508
19403
13462
3115
7128
21922
6336
30543
21592
29960
4313
61869
1006
54592
17641
124909
146161
1973
134
47170
11307
18176
98839
498
37319
16027
4160
249527
15033
351906
783
2209
Last
Chg.
85.48
12.00
76.77
89.12
u75.88
46.14
u67.34
31.09
65.00
117.59
10.20
25.84
87.73
57.50
76.75
u102.64
68.49
u75.92
78.69
37.53
47.80
77.36
u76.00
86.72
54.29
27.08
35.98
96.19
69.22
106.38
18.86
67.73
134.83
4.09
2.24
u56.39
57.15
50.76
57.16
60.77
16.02
13.60
86.52
1.21
35.68
80.27
12.33
230.48
u78.40
6.67
36.60
82.70
92.36
75.61
78.39
30.25
42.06
173.37
64.01
18.63
24.68
41.03
u77.12
87.50
15.85
53.45
19.59
37.34
43.56
+1.14
+.16
+.81
+.44
+3.13
-.82
+.92
+.46
+1.00
+.79
-.03
+.01
-.23
+.74
+.21
+1.36
-.32
+.92
+1.06
+.64
+1.58
-1.29
+2.26
+.74
+.58
+.24
+1.24
+1.00
+.74
+1.94
+.53
+.23
-.02
+.10
+.06
+1.84
-.18
+.78
+.70
+.44
+.28
+.24
-.95
+.05
+.92
+1.33
+.11
+2.32
+5.85
+.02
+.41
+.36
+.90
-.01
+.38
+.43
-.16
+1.29
-.48
+.28
+.03
+.87
+1.33
+1.85
-.02
+.51
+1.30
+.42
+1.17
G-H-I
G&K
23
960 u72.59 +.38
Gap
15 44166
41.50 -.69
GenDynam 19 13828 138.69 +.16
GenElec
16 250902
24.50 +.34
GenGrPrp 78 53660
30.60 +.07
GenMills 19 19139
53.40 +.18
GenMotors 22 201101
36.25 +.42
GenuPrt
21 13167
95.95 +.45
GileadSci 14 203026
99.90 +1.47
GlaxoSKln ... 48691
45.95 +1.00
Goldcrp g dd 64193
24.53 +.36
GoldmanS 11 23910 180.77 +1.99
seasonally adjusted change
360 thousand
271
255
HIGH
8598.53
10926.73
6870.10
25048.26
4705.10
17619.34
1952.84
5765.50
15172.32
261
252
est.
230
D
J
203
150
A
S
O
N
2014
Source: FactSet
national losers
CHG. %CHG.
3.06 +1.36
8.54 +2.43
87.64 +22.84
5.02 +1.18
10.27 +2.24
20.72 +4.07
5.25
+.97
2.20
+.36
26.82 +4.32
17.90 +2.80
98.73 +14.52
5.39
+.78
3.31
+.46
7.20
+.96
18.72 +2.41
2.15
+.27
12.73 +1.57
65.70 +8.08
50.69 +6.12
5.14
+.62
LOW
8598.53
10822.75
6808.19
24642.81
4648.07
17484.67
1952.84
5765.50
14995.65
353
+79.6
+39.8
+35.2
+30.7
+27.9
+24.4
+22.7
+19.6
+19.2
+18.5
+17.2
+16.9
+16.1
+15.4
+14.8
+14.4
+14.1
+14.0
+13.7
+13.7
NAME
CLOSE
QuickLog
AdeptTech
ClearwPpr
Imunmd
FarmerBrs
OneHorizn
NiskaGsSt
Layne
GeospcT hs
AmElTech
MackFn
MatrixSv
OraSure
PostRck rs
Teradata
PioneerPw
6D GlbT rs
Transgno
iRobot
AxoGen
CLOSE
CHG.
8598.53 +171.12
10905.41
-5.91
6865.93
+5.91
24765.49 +85.73
4703.30
+7.00
17504.62 -174.12
1952.84
-9.95
5765.50 +31.80
15124.92 +129.27
CHG. %CHG.
2.19
-.74
7.06
-1.67
60.02 -13.74
4.01
-.88
25.20
-5.03
2.22
-.44
2.16
-.42
7.26
-1.10
23.42
-3.57
3.70
-.52
10.64
-1.34
18.51
-2.31
8.29
-1.00
3.97
-.48
42.19
-4.79
8.69
-.94
6.86
-.74
2.84
-.30
29.15
-2.81
3.16
-.29
-25.3
-19.1
-18.6
-17.9
-16.6
-16.5
-16.3
-13.2
-13.2
-12.3
-11.2
-11.1
-10.8
-10.8
-10.2
-9.8
-9.7
-9.6
-8.8
-8.4
%CHG. WK MO QTR
YTD
+2.03% s s s +0.23%
-0.05% s s s +11.22%
+0.09% s s s +4.57%
+0.35% s s s +4.92%
+0.15% s s s +10.08%
-0.98% t s s +0.31%
-0.51% s s t +1.94%
+0.55% s s s +6.99%
+0.86% s s t +3.37%
FUELS
CLOSE PVS. %CHG %YTD
Crude Oil (bbl)
50.48 48.45 +4.19
-5.2
Ethanol (gal)
1.43
1.42
-0.70 -12.1
Heating Oil (gal)
1.81
1.77 +2.22
-2.2
Natural Gas (mm btu) 2.60
2.66
-2.33 -10.0
Unleaded Gas (gal)
1.52
1.48 +2.91 +6.2
METALS
Gold (oz)
Silver (oz)
Platinum (oz)
Copper (lb)
Palladium (oz)
CLOSE
PVS. %CHG %YTD
1262.00 1263.80
-0.14 +6.6
17.18 17.38
-1.15 +10.4
1249.70 1238.90 +0.87 +3.4
2.61
2.61
...
-8.0
796.00 790.50 +0.70
-0.3
AGRICULTURE
CLOSE
PVS. %CHG %YTD
Cattle (lb)
1.53
1.53 +0.27
-7.4
Coffee (lb)
1.65
1.65
-0.09
-1.1
Corn (bu)
3.85
3.84 +0.46
-3.0
Cotton (lb)
0.62
0.61 +0.91 +2.5
Lumber (1,000 bd ft) 311.90 309.60 +0.74
-5.8
Orange Juice (lb)
1.38
1.38
-0.25
-1.8
Soybeans (bu)
9.81
9.72 +0.95
-3.7
Wheat (bu)
5.26
5.11 +2.89 -10.9
Name
closing prices for Thursday, February 5, 2015
A-B-C
J
GLOBAL
Buenos Aires Merval
Frankfurt DAX
London FTSE 100
Hong Kong Hang Seng
Paris CAC-40
Tokyo Nikkei 225
Seoul Composite
Sydney All Ordinaries
Toronto TSE300
consolidated stock listings
Name
CLOSE
QKL Strs
E2open
Hospira
GluMobile
Liquidity
Conns
AurisMed n
SandRdge
DonegalB
Invacare
TableauA
HighpwrInt
AMD
CallonPet
CallularBio
CHC Grp
BostPrv
ProtoLabs
NuSkin
Tetralogic
2,160
18,500
Nonfarm payrolls
national gainers
S&P 500
1,960
10 DAYS
Economists anticipate that nonfarm
employers added 230,000 jobs last
month.
That would be down from
252,000 in December and the
second monthly decline in a row.
The U.S. economy added nearly 3
million jobs in 2014. That helped
bring down the nation’s unemployment rate to 5.6 percent in December, the lowest it’s been since 2008.
Still, wage growth has lagged hiring.
The Labor Department reports its
January jobs data today.
Name
PE
Google A 25
Google C n 25
Graco
20
Graingr
19
GpFnSnMx ...
GpTelevisa ...
HCA Hldg 15
HCP Inc
20
HDFC Bk
...
HMN Fn
10
HSBC
...
Hallibrtn 10
HartfdFn 11
Hawkins 22
HltCrREIT 100
Hershey
28
Hess
10
HewlettP 14
Hilton
49
HomeDp 25
Honda
...
HonwllIntl 19
Hormel
24
Hospira
45
HostHotls 16
HuanPwr ...
Humana
21
HutchT
dd
ICICI Bk s ...
ING
...
Ikonics
38
ITW
14
Illumina
82
ImageSens dd
Imation
dd
ImpOil g
9
IndoTel
...
Infosys s 20
IngerRd
25
Insignia
40
Intel
15
IntcntlExch 45
IBM
13
IntPap
20
IntriCon
cc
Intuit
32
IntSurg
41
Invesco
16
ItauUnibH ...
J-K-L
JD.com n
JPMorgCh
JohnJn
JohnsnCtl
Kellogg
KeurigGM
KimbClk
KindMorg
Kohls
KoreaElc
KraftFGp
Kroger
Kyocera
L Brands
LakeEnt rs
LVSands
Level3
LibGlobC s
LifeTFit
LillyEli
LincNat
LinkedIn
LloydBkg
LockhdM
Loews
Lorillard
Lowes
Luxottica
LyonBas A
Vol.
Last
Chg.
16277 529.83 +3.73
18163 527.58 +4.82
2780
72.37 +.80
x8296 240.02 +1.94
23190
11.71 +.31
10719
33.68 -.04
48107
68.85 -.11
x36665
45.20 +.41
74909
57.76
77
12.25
16634
47.07 +.37
149413
43.35 +.96
39822
40.01 +.26
39.89 +2.07
351
18506
81.63 +.91
8712 105.81 +.11
43685
73.17 +1.16
61851
37.95 +.05
24068
26.87 +.54
44265 u108.99 +.58
11916
31.99 +.67
25236 102.34 +1.59
8635
54.01 +.05
340937 u87.64+22.84
38612
23.42 +.35
1934
49.91 -4.70
11853 150.36 -.18
1069
3.43 -.05
137638
11.36
21945
12.81 +.12
3
17.27 +1.20
16594
97.07 +1.22
11471 194.51 +2.48
333
2.37 +.03
1061
4.07 +.18
3922
40.82 +1.37
723
44.74 +.10
22403
35.75 +.97
18723
66.84 +.03
37
3.23 -.11
202034
33.94 +.34
13616 225.85+10.85
51302 157.91 +.95
22061
54.97 +.61
27
7.24 -.18
10426
91.71 +1.17
3308 516.17+11.25
28132
38.93 +.47
167642
12.89 -.05
... 44288
26.81 +.10
11 109815
56.77 +.39
18 65289 102.46 +1.10
26 26606
48.37 +.26
14 12912
67.03 +.39
31 98212 115.30 -5.90
27 19638 110.02 +.16
43 92831
41.49 +.69
17 48420 u67.74 +.87
...
1992
19.27 -.08
17 27085 u66.94 -.14
22 34081 u71.55 +.20
...
113
45.44 -.05
28 41000 u91.19 +4.68
...
133
8.19 +.04
16 48166
56.07 +.66
43 36501
53.38 +.88
... 15076
48.02 +.45
19
1942
55.69 +.58
32 37975
71.41 +1.19
10 44948
53.78 +.58
dd 30498 237.97 +5.94
... 14717
4.61 +.13
17 10553 194.06 +1.78
99
9008
40.73 +.33
21 19468
66.52 +.37
28 48855 u71.47 +.80
...
247
60.00 +1.29
10 62617
87.65 +2.30
M-N-O
M&T Bk
16
MGC Diag dd
7595
27
119.46
7.07
+.87
+.10
PE
Vol.
MOCON
24
MTS
23
Macys
15
MagellMid 24
MagnaInt g 12
Manulife g ...
MarathnO 8
MarathPet 11
MarIntA
31
MarshM
21
MasterCrd 28
McDnlds 20
McGrwH 30
McKesson 39
MeadJohn 28
Medtrnic 26
MelcoCrwn 19
Merck
14
MetLife
10
MKors
18
MicronT
10
Microsoft 17
MitsuUFJ
...
MizuhoFn ...
Mondelez 18
MoneyGrm 8
Monsanto 24
MonstrBev 47
Moodys
22
MorgStan 12
Mosaic
25
MotrlaSolu 28
Mylan
23
NRG Egy dd
NTT DOCO ...
NVE Corp 24
NXP Semi ...
NatGrid
...
NOilVarco 9
NetEase
20
Netflix
cc
NextEraEn 19
NiSource 27
Nidec s
...
NielsenNV 46
NikeB
28
NipponTT ...
NobleEngy 19
NokiaCp
...
Nomura
...
Nordstrm 21
NorflkSo 17
NorSys
17
NoestUt
23
NthnO&G
8
NthnTech 23
NorTrst
21
NorthropG 17
Novartis
24
NovoNord ...
Nucor
21
OReillyAu 28
OcciPet
14
Omnicom 18
OneBeacon 20
Oracle
18
Orange
...
Orix
...
OtterTail 20
99
1299
46023
10703
5822
20464
72741
34598
25033
23819
53743
54905
11563
23761
9597
56691
21197
123768
91496
146273
195627
359019
24572
4893
69323
2116
23488
6449
9436
100542
23552
23136
39199
37933
1361
56
65741
2428
64918
3612
19955
12935
x21606
374
18270
27647
3541
x29247
70143
5135
9382
26413
57
12131
23453
66
9712
10747
24175
10121
37681
29587
52083
15315
485
94654
4167
189
563
P-Q-R
PG&E Cp
PNC
POSCO
PPG
PPL Corp
Paccar
ParkerHan
Patterson
Paychex
Pearson
Pentair
PepsiCo
Perrigo
PetChina
PetrbrsA
Petrobras
Pfizer
PhilipMor
PhilLD
18 48770
12 25495
...
2781
24
6680
16 36180
16 22712
17
8347
23
4486
27 23408
...
2772
56 11442
22 43581
94 16113
...
1100
... 196607
... 389893
23 553157
16 62454
...
1124
regional gainers
NAME
CLOSE
ProtoLabs
Ikonics
Stratasys
WSI Inds
Hawkins
Imation
EnteroMed
VascSol
ArcticCat
Regis Cp
ChrisBnk
Uroplasty
Last
Chg.
16.75 +.03
70.51 +1.01
63.70 -1.19
82.62 +.99
99.46 +.53
17.21 +.17
28.38 +.40
u97.30 +1.11
75.70 -.24
55.82 +.49
85.82 +1.64
94.34 +.29
u95.88 +1.04
215.86 +5.02
100.11 +.62
75.32 +1.19
25.63 +.69
59.17 +.12
48.98 +.21
69.77 -1.61
29.49 +.46
42.45 +.61
5.68 +.12
3.36 +.08
36.26 +.24
9.29 +.17
120.86 +1.80
118.37 -.36
93.27 +1.05
34.93 +.16
49.79 +.45
64.00 +.06
54.30 +1.08
26.34 +.30
17.02 +.31
66.16 +1.59
78.27 -1.48
70.46 +.33
53.24 +.91
115.88 -.65
448.91 +.20
109.71 +.27
45.00 +.71
17.31 +.37
43.98 +.23
93.34 +.80
30.21 +.44
48.49 +.78
7.82 +.13
5.40 +.01
78.76 -.14
107.85 +1.50
5.46 -.10
56.28 +.67
7.78 +.07
21.19 +.09
68.51 +.76
u163.03 +1.19
97.79 -.36
43.68 +.46
47.63 +2.13
u208.24+15.53
82.12 +1.27
75.24 +1.16
16.10 +.01
43.16 +.74
18.13 +.07
61.66 +2.04
32.17 +.74
58.06
88.82
61.30
230.37
36.32
62.25
120.33
51.37
47.49
20.83
63.95
96.61
155.03
112.33
7.22
7.11
32.99
82.57
69.18
+.15
+1.07
+2.19
+2.92
+.51
-.21
+.61
+.68
+.42
+.03
+.42
+.01
+3.55
-1.79
-.17
-.15
+.92
+.49
-1.26
65.70
17.27
62.34
5.89
39.89
4.07
1.21
28.49
35.86
16.88
5.37
1.35
Name
regional losers
CHG. %CHG.
+8.08
+1.20
+3.96
+.33
+2.07
+.18
+.05
+1.09
+1.31
+.60
+.16
+.04
PE
Vol.
+14.0
+7.4
+6.8
+5.9
+5.5
+4.6
+4.3
+4.0
+3.8
+3.7
+3.1
+3.1
Last
NAME
Chg.
PhilipsNV ... 12031
28.82 +.62
Phillips66 11 29473
75.21 +.79
PioNtrl
dd 21523 158.59 +1.08
PiperJaf
11
1345
55.10 +1.42
PlainsAAP 23 13532
52.17 +.76
Polaris
22
6904 147.94 +3.23
Potash
20 34330
37.01 +.61
Praxair
22 13197 124.61 +1.90
PrecCastpt 16 10618 204.95 +.21
PriceTR
18 11459
81.75 +.70
Priceline 22
6399 1044.60+16.32
PrinFncl
13 16194
48.93 +.48
ProLogis 39 36087
45.79 +.62
ProctGam 26 62349
86.70 +.91
ProgsvCp 12 33946
26.38 +.28
ProtoLabs 42 13839
65.70 +8.08
Prudentl
9 94346 d75.32 -4.57
Prud UK
...
1960
49.60 +.15
PSEG
18 20586
42.86 +.68
PubStrg
41
6322 206.76 +4.10
Qualcom 14 104747
67.95 +.99
Qumu Cp dd
39
14.63 +.08
Raytheon 16 18735 106.81 -.32
ReedElsNV ...
803 u50.72 +.52
ReedEls plc ...
262
71.86 +.42
Regenrn
cc
7389 413.87+12.51
Regis Cp dd
4247
16.88 +.60
RepubSvc 19 10263
40.89 +.34
ReynAmer 23 15309
69.45 -.12
RioTinto
... 21662
47.44 +1.17
RockwlAut 18
8026 113.04 +.94
RogCm gs 13
4453
36.21 +.35
Roper
25
6316 u162.11 +3.99
RossStrs 22
9859
94.93 +.19
RoyalBk g ... 18326
60.63 +1.62
RBScotlnd ...
1682
11.54 +.06
RylCarb
22 23766
76.01 +1.67
RoyDShllB 14
9087
69.81 +1.78
RoyDShllA 13 52194
66.81 +1.39
Ryanair
...
1971
64.00 -.50
S-T-U
SAP SE
...
SBA Com dd
SK Tlcm
...
SPS Cmce cc
StJude
18
Salesforce dd
SanDisk
17
Sanofi
...
Sasol
...
Schlmbrg 21
Schwab
30
SeagateT 13
SelCmfrt 31
SempraEn 25
Sherwin
31
ShinhanFn ...
Shire
...
SigmaAld 33
SilvBayRT dd
SimonProp 45
SiriusXM 53
SkywksSol 28
Smith&N s 81
SonyCp
...
SouthnCo 23
SthnCopper18
SwstAirl
27
SpectraEn 22
SpectraEP 17
SpeedCmcedd
Sprint
dd
StanBlkDk 22
Starbucks 27
StateStr
15
Statoil ASA ...
Stratasys dd
Stryker
60
SumitMitsu ...
SunLfFn g ...
Suncor g
9
SunTrst
12
Supvalu
15
SurModic 25
Symantec 19
Synchrny n ...
Syngenta ...
Sysco
26
T-MobileUS cc
10518
5079
12505
747
29573
24544
24666
22887
11453
76011
x54487
21435
7342
7124
5322
603
5690
5883
2365
10402
590617
32913
6841
34659
60805
26699
78800
78085
3900
357
366617
10575
37512
19155
29310
28256
12392
27298
5956
76824
24280
18520
792
34890
11085
7125
37592
24707
68.71
119.53
28.07
62.99
67.70
59.26
78.51
48.42
40.82
85.92
27.92
60.41
31.55
113.42
u277.90
40.14
228.42
137.80
15.81
203.22
u3.69
81.40
36.71
u26.82
49.71
29.74
44.47
36.21
54.83
2.47
4.82
96.16
u89.64
74.69
18.45
62.34
93.67
7.04
32.90
31.01
40.31
10.15
24.37
25.97
u32.00
69.10
39.87
31.21
CLOSE
CHG. %CHG.
Insignia
3.23
IntriCon
7.24
Clearfield
13.06
NorSys
5.46
HutchT
3.43
CapellaEd
72.86
SelCmfrt
31.55
ApogeeE
44.34
BuffaloWW 180.29
Fastenal
42.06
BestBuy
36.09
DigiIntl
10.20
+1.32
+.80
-.32
+.38
+1.17
+.27
+.61
+1.42
-.25
+1.37
+.37
+.48
-.39
+1.39
+3.80
-1.44
+4.34
+.23
+.23
+1.39
+.08
-.90
+1.54
+.88
+.25
+.52
-.17
+1.54
+.02
+.03
+.24
+.48
+.94
+.92
+.47
+3.96
+1.20
+.09
-.03
+1.17
+.72
+.07
+.05
+.37
+.75
+1.88
+.01
+.46
Name
PE
-.11
-.18
-.29
-.10
-.05
-.98
-.39
-.16
-.77
-.16
-.12
-.03
Vol.
TCF Fncl
17
7252
TD Ameritr 24 17057
TE Connect 16 17984
TJX
23 27175
TaiwSemi ... 118748
Target
32 30927
TataMotors ... 33402
TelItalia
...
730
TelItaliaA ...
176
TelefBrasil ... 14364
TelefEsp
... 11353
Telus gs
...
3722
Tenaris
... 21275
Tennant
28
537
TeslaMot dd 35008
TevaPhrm 18 74114
TexInst
21 50150
ThermoFis 27 14441
ThomsonR 57
7852
3M Co
22 19500
TileShop 36
4028
TW Cable 21 23486
TimeWarn 17 52873
Toro Co
22
2738
TorDBk gs 10 23071
Total SA
... 14903
Toyota
...
4007
TrCda g
20
7209
Travelers 10 16841
21stCFoxA 8 287940
21stCFoxB 7 98648
Twitter
dd 418915
TwoHrbInv 9 36497
TycoIntl
11 20861
UBS Grp n ...
6893
UnilevNV ... 18387
Unilever
... 14675
UnionPac s 21 33290
UtdContl 24 51400
UPS B
31 39973
US Bancrp 14 65318
UtdTech
18 46099
UtdhlthGp 19 32195
Uroplasty dd
732
-3.4
-2.4
-2.2
-1.8
-1.4
-1.3
-1.2
-0.4
-0.4
-0.4
-0.3
-0.3
Last
Chg.
15.66
34.90
69.25
68.44
23.66
75.95
47.85
11.25
9.03
19.40
15.01
35.17
30.50
67.82
220.99
57.54
55.31
127.04
40.05
166.55
8.68
147.68
79.98
66.56
43.21
54.81
131.74
47.18
107.41
32.80
31.78
41.26
10.25
42.04
17.44
42.81
43.53
122.85
69.60
101.46
44.00
120.11
108.82
1.35
+.30
+.45
+1.28
+.57
+.08
+.34
-2.69
-.28
-.21
+.47
+.18
+.42
+.88
+1.61
+2.44
+1.07
+.70
+.69
+.22
+1.74
+.27
+2.15
-.16
+.75
+1.37
+.74
-.94
+.54
+.68
-1.86
-1.65
+.54
-.04
+.63
+.44
+.18
+2.41
-2.10
+.93
+.42
+2.32
+.90
+.04
V-W
VF Corp
24
Vale SA
...
Vale SA pf ...
ValeantPh cc
ValeroE
8
Valspar
21
VascSol
40
Ventas
49
VerizonCm 20
VertxPh
dd
ViacomB 12
Visa
29
Vodafone ...
Vornado
cc
WPP plc
...
WSI Inds 16
WalMart 18
WalgBoots 35
WsteMInc cc
WellsFargo 13
WDigital 16
WestpacBk ...
Weyerhsr 27
Whrlpl
26
WholeFood 34
WmsCos 64
Winmark 23
Wipro
...
Wynn
20
X-Y-Z
XcelEngy
Xerox
Yahoo
YumBrnds
Zimmer
Zoetis
27322
70.24 +1.36
214458
7.55 -.03
106445
6.52 -.03
22341 161.45 +.58
65544
55.01 +.72
5691
85.63 +.07
1114
28.49 +1.09
31423
79.37 +.80
182595
47.86 +.06
10509 111.59 +2.32
40398
66.25 +.17
39052 u271.80 +6.91
45182
35.18 -.57
8703 113.97 +2.39
526 111.91 -.22
57
5.89 +.33
48745
87.28 +.63
40160
74.79 +.12
10635
52.60 +.38
129527
53.67 +.64
15688 104.11 +.07
1936
28.69 +.62
25718
35.51 +.22
11515 211.34 -3.54
37467
53.38 -.31
72690
46.40 +1.04
107
83.17 +2.05
10148
13.42 +.31
16805 146.64 +.53
19 19237
16 64212
6 181176
33 92702
28
9353
36 34487
37.56 +.36
13.46 +.05
43.55 -.50
75.20 +1.55
117.10 +1.58
43.40 -.06
Stock Footnotes: cld - Issue has been called for redemption by company. d - New 52-week low. ec - Company formerly listed on the American Exchange's Emerging Company Marketplace. g - Dividends and earnings in Canadian dollars. h - Does not meet continued-listing standards. lf - Late filing with SEC. n - Stock was a
new issue in the last year. The 52-week high and low figures date only from the beginning of trading. pf - Preferred stock issue. pr - Preferences. pp - Holder owes installments of purchase price. rt - Right to buy security at a specified price. rs - Stock has undergone a reverse stock split of at least 50% within the past year. s
- Stock has split by at least 20 percent within the last year. wi - Trades will be settled when the stock is issued. wd - When distributed. wt - Warrant, allowing a purchase of a stock. u - New 52-week high. un - Unit,, including more than one security. vj - Company in bankruptcy or receivership, or being reorganized under the
bankruptcy law. Appears in front of the name. PE Footnotes: q - Stock is a closed-end fund - no P/E ratio shown. cc - P/E exceeds 99. dd - Loss in last 12 months. Volume Footnotes: x - ex-dividend - yesterday was the first day that the stock traded without the right to receive a dividend and the price change is adjusted to
reflect that fact. z - sales are in total shares. Fund Footnotes: b - Fee covering market costs is paid from fund assets. d - Deferred sales charge, or redemption fee. f - front load (sales charges). m - Multiple fees are charged, usually a marketing fee and either a sales or redemption fee. NA - not available. p - previous day´s
net asset value. s - fund split shares during the week. x - fund paid a distribution during the week. Souce: The Associated Press and Morningstar.
mutual funds
Fund
NAV
AMG
YacktmanSvc d24.53
American Funds
AMCAPA m
28.22
AmBalA m
24.96
BondA m
13.01
CapIncBuA m 60.87
CpWldGrIA m 47.27
EurPacGrA m 48.51
FnInvA m
52.53
GrthAmA m 43.27
HiIncA m
10.83
IncAmerA m 21.92
InvCoAmA m 37.32
MutualA m
37.21
Net YTD
Chg. ret.
+.05
-2.3
+.28
+.14
-.02
+.34
+.35
+.27
+.50
+.41
+.03
+.16
+.31
+.37
+.8
+.8
+1.7
+2.2
+2.6
+2.9
+.9
+1.4
+1.4
+1.6
+.6
+.2
Fund
NAV
NewPerspA m 37.01
SmCpWldA m 46.07
WAMutInvA m 41.00
Artisan
Intl d
30.88
BlackRock
EqDivI
24.71
GlobAlcA m 20.12
GlobAlcC m 18.48
GlobAlcI
20.23
StrIncIns
10.18
DFA
EmMkCrEqI
19.51
EmMktValI
26.23
USLgValI
33.81
Net YTD
Chg. ret.
+.31 +2.0
+.57 +1.7
+.36 +.1
+.12 +3.1
+.23 -1.0
+.12 +1.8
+.11 +1.7
+.12 +1.8
+.9
+.09 +3.1
+.10 +1.9
+.35
-.5
Fund
NAV
Net YTD
Chg. ret.
Dodge & Cox
Bal
101.72 +.60
Income
13.91 -.01
IntlStk
43.10 +.32
Stock
177.83 +1.59
FPA
Cres d
33.75 +.26
Fidelity
Bal
22.94 +.15
BlChGrow
69.54 +.57
Contra
99.32 +1.09
ContraK
99.25 +1.09
DivrIntl d
35.61 +.35
FrdmK2020
14.44 +.09
FrdmK2030
15.37 +.13
GrowCo
133.86 +1.68
GrthCmpK
133.70 +1.68
LowPrStkK d 50.22 +.43
LowPriStk d 50.26 +.43
Magellan
92.97 +1.07
Puritan
21.68 +.16
-.7
+.9
+2.4
-1.7
...
+.7
+1.6
+1.4
+1.4
+3.4
+1.4
+1.3
+1.7
+1.7
...
...
+.5
+.9
Fund
NAV
Net YTD
Chg. ret.
SesInmGrdBd 11.60 -.02
TotalBd
10.82 -.01
Fidelity Spartan
500IdxAdvtg 73.09 +.76
500IdxInstl
73.10 +.76
TotMktIdAg d 60.22 +.66
First Eagle
GlbA m
53.59 +.24
FrankTemp-Franklin
Income C m
2.45 +.02
IncomeA m
2.42 +.02
FrankTemp-Templeton
GlBondA m
12.49 +.02
GlBondAdv
12.44 +.02
Harbor
CapApInst
60.12 +.74
IntlInstl
66.96 +.70
Loomis Sayles
BdInstl
14.76 +.05
MFS
ValueI
35.04 +.32
+1.6
+1.6
+.3
+.3
+.6
+2.2
+1.6
+1.7
+.5
+.5
+2.7
+3.4
-.1
-.2
Fund
NAV
Metropolitan West
TotRetBdI
11.04
TotRtBd b
11.04
Oakmark
EqIncI
32.03
Intl I
24.01
Oakmark I
66.01
Old Westbury
LgCpStr
13.12
Oppenheimer
DevMktY
35.20
PIMCO
AllAssetI
11.77
IncomeInl
12.30
TotRetA m
10.89
TotRetAdm b 10.89
TotRetIs
10.89
Schwab
S&P500Sel d 32.26
T Rowe Price
BlChpGr
69.09
Net YTD
Chg. ret.
-.01 +1.4
-.01 +1.3
+.21 +.4
+.09 +2.9
+.69
-.6
+.10 +1.6
+.22
+.4
+1.5
+.3
+2.2
+2.2
+2.3
+.33
+.3
+.91 +2.7
Net YTD
Chg. ret.
Fund
NAV
CapApprec
EqIndex d
EqtyInc
GrowStk
MidCpGr
NewHoriz
NewIncome
R2025
Rtmt2020
Rtmt2030
Value
Vanguard
500Adml
500Inv
BalIdxAdm
BdMktInstPls
DivGr
ExtdMktIdxIP
GNMAAdml
GrthIdAdm
HltCrAdml
26.53 +.21
55.65 +.58
32.73 +.30
53.21 +.62
76.88 +1.22
44.73 +.55
9.71 -.01
15.98 +.13
21.04 +.14
23.42 +.19
34.53 +.43
+1.5
+.3
-.2
+2.4
+1.9
+2.2
+1.6
+1.7
+1.6
+1.7
-.3
190.52 +1.98
190.50 +1.98
29.98 +.17
11.03 -.02
23.25 +.24
167.00 +2.18
10.87
54.50 +.58
92.46 +1.33
+.3
+.3
+1.0
+1.7
+.7
+1.6
+.7
+1.5
+3.5
Fund
NAV
Net YTD
Chg. ret.
ITGradeAd
10.01 -.01
InstIdxI
189.30 +1.97
InstPlus
189.32 +1.97
InstTStPl
47.07 +.51
IntlGrAdm
70.53 +.66
IntlStkIdxAdm 26.85 +.27
IntlStkIdxI
107.39 +1.07
IntlStkIdxIPls 107.41 +1.07
MidCpAdml 155.07 +1.89
MuIntAdml
14.39 -.01
MuLtdAdml
11.11
PrmcpAdml 107.85 +1.22
REITIdxAd
124.36 +1.47
STBondAdm 10.55 -.01
STGradeAd
10.72
SmCpIdAdm 56.68 +.73
Star
24.94 +.14
TgtRe2015
15.52 +.08
TgtRe2020
28.88 +.16
TgtRe2030
29.47 +.23
TgtRe2035
18.09 +.15
+2.1
+.3
+.3
+.6
+3.0
+3.3
+3.3
+3.3
+1.4
+1.1
+.8
+1.2
+8.3
+.8
+.7
+1.4
+1.3
+1.5
+1.5
+1.5
+1.4
Fund
NAV
Net YTD
Chg. ret.
TgtRe2040
TgtRe2045
Tgtet2025
TlIntlBdIdxInv
TotBdAdml
TotBdInst
TotIntl
TotStIAdm
TotStIIns
TotStIdx
WellsIAdm
Welltn
WelltnAdm
WndsIIAdm
WndsrII
30.18
18.91
16.77
10.75
11.03
11.03
16.05
51.90
51.91
51.88
62.70
39.38
68.01
65.97
37.18
+.29
+.18
+.11
-.01
-.02
-.02
+.16
+.57
+.57
+.57
+.14
+.18
+.31
+.60
+.34
+1.4
+1.4
+1.5
+1.5
+1.7
+1.7
+3.2
+.6
+.6
+.6
+1.2
+.6
+.6
-.3
-.3