1. No category

BOLETIN DE COTIZACIÓN DAILY BULLETIN
Renta Variable Equities
OPERACIONES EN EL MERCADO DE BLOQUES
BLOC TRADING MARKET
Valor Security
Nº Valores N. of Stocks
Efectivo Turnover
A3M
ABE
ACS
ACX
AENA
AMS
ANA
APPS
AXIA
BBVA
BKIA
BKT
BME
CABK
CLNX
DIA
DXIBX
EBRO
EKT
ELE
ENC
ENG
FER
GAM
GAS
GCO
IAG
IBE
IBEXA
IDR
ITX
LOG
LYXIB
MAP
MEL
MRL
MTS
NHH
OHL
PHM
POP
REE
REP
SAB
SAN
125.386
2.525.779
121.126
250.016
154.459
285.254
32.885
104.520
100.000
80.220.289
1.740.609
105.275
23.655
4.000.834
95.430
357.781
20.000
18.320
322.532
845.595
369.432
167.421
219.197
174.929
7.952.831
73.594
438.492
8.667.705
31.000
190.745
2.057.395
35.000
675
1.514.650
356.521
125.247
375.212
152.516
211.230
139.028
3.641.199
955.543
1.202.341
839.390
27.178.690
1.135.324,80
33.805.898,60
2.958.263,14
2.160.959,22
15.857.314,94
10.934.162,66
2.469.406,55
809.165,06
1.275.000,00
499.211.607,14
1.738.868,39
652.599,73
703.749,28
11.925.691,79
1.570.777,80
1.738.723,58
386.000,00
314.462,80
3.631.372,34
15.478.880,03
1.146.958,44
4.299.976,57
4.400.657,69
2.686.909,44
140.611.614,41
2.292.453,10
3.460.592,84
55.691.452,44
476.470,00
1.555.695,39
60.724.817,78
631.354,50
59.595,75
3.236.807,05
3.959.165,71
1.324.760,79
1.287.019,22
692.422,64
949.736,82
333.264,02
9.762.174,44
71.691.727,26
10.654.567,38
1.306.930,23
112.913.287,91
TEF
TL5
TLGO
TRE
VIS
9.424.958
198.861
55.206
58.587
15.364
89.944.903,24
1.845.664,25
290.367,00
1.888.581,84
840.257,16
TOTAL:
lunes, 11 de enero de 2016
158.272.704
Monday, 11 January 2016
Cambios Prices
9,0000-9,2400
13,3800-13,4000
24,3900-24,4700
8,5086-8,7010
101,6360-101,9500-102,9000
38,2900-38,5999-38,6005
75,0100-75,4300
7,7300-7,7655
12,7500
6,2000-6,2520-6,2800-6,2900-6,3000-6,3030
0,9990
6,1990
29,3208-30,1150
2,9709-2,9820
16,4600
4,8512-4,8640
19,3000
17,1650
11,2450-11,2600
18,0950-18,2707-18,3600
3,0900-3,1158
25,2650-25,9200
20,0500-20,1160
15,3600
17,6750-17,6800-17,7550-17,9300-18,0850
31,1500
7,8770-7,9070
6,4000-6,4200-6,4300-6,4600-6,4689
15,3700
8,1310-8,1400-8,2390
29,4150-29,4570-29,5300-29,5950-29,6000-29,6341-29,7100-29,7400
18,0387
88,2900
2,1370
11,1050
10,5700-10,5900
3,4140-3,4356
4,5400
4,4929-4,5020
2,3971
2,6460-2,6500-2,6692-2,6695-2,6885-2,7000-2,7200
74,8200-75,0400
8,7400-8,7610-8,7900-8,8222-9,0470
1,5570
4,0788-4,0802-4,1000-4,1095-4,1220-4,1300-4,1460-4,1500-4,1586-4,16704,1715-4,1950
9,4757-9,5025-9,5040-9,5400-9,5660-9,6500
9,2364-9,3290
5,2597
31,8250-32,3200
54,6900
1.199.718.413,16
1