1. No category

BOLETIN DE COTIZACIÓN DAILY BULLETIN
Renta Variable Equities
OPERACIONES EN EL MERCADO DE BLOQUES
BLOC TRADING MARKET
Valor Security
2INVE
A3M
ABE
ACS
ACX
AENA
AMS
ANA
AXIA
BBVA
BKT
BME
CABK
CAF
CLNX
DXIBX
EKT
ELE
ENG
FAE
FER
GAM
GAS
IAG
IBE
IBXM
IMG
ITX
LEV
LGT
LYXIB
MAP
MCM
MDF
MRL
MTS
NHH
OHL
PSG
REE
REP
REP.D
RLI.D
SAB
SAN
SCYR
TEF
TL5
TLGO
TRE
TRG
TOTAL:
Nº Valores N. of Stocks
Efectivo Turnover
161.598
272.513
2.448.414
45.214
880.109
95.363
470.214
35.499
571.825
14.679.394
609.896
11.047
3.115.120
1.500
2.449.639
2.851
46.915
5.781.340
920.287
120.000
928.850
45.516
2.420.524
2.040.000
17.302.426
11.000
4.708.800
190.193
20.000
9.191
215.691
379.235
20.000
459.000
265.614
80.000
151.000
60.000
228.379
838.900
402.349
1.441.581
12.000.000
1.692.158
17.435.652
180.390
4.332.939
57.000
70.000
73.418
150.000
100.928.544
1.050.387,00
2.673.323,31
34.963.351,92
1.203.393,32
8.501.689,51
10.003.578,70
19.123.603,38
2.814.356,90
7.525.217,00
101.105.793,90
4.044.830,27
347.096,74
10.127.533,91
374.496,45
41.326.054,06
59.557,39
537.645,90
106.448.388,66
24.028.693,57
328.800,00
19.314.862,90
729.575,96
45.631.107,60
16.874.880,00
112.279.117,97
1.188.000,00
2.589.840,00
6.121.465,32
438.000,00
76.220,96
20.478.474,30
900.803,16
675.000,00
640.432,50
3.045.264,51
312.920,00
750.470,00
323.850,00
965.975,59
64.835.251,10
4.206.064,90
697.725,20
840.000,00
2.780.387,75
80.544.890,76
339.493,98
45.216.773,96
567.891,00
399.420,00
2.602.668,10
91.575,00
Cambios Prices
6,5000
9,7740-9,7798-9,7900-9,8000-9,8917
14,2800
26,6100-26,6200
9,6500-9,6877-9,7547
104,9000
40,6700
79,2200-79,5268
13,1600
6,8325-6,8500-6,8550-6,8910
6,6320
31,4200
3,2400-3,2500-3,2582
249,6643
16,8700-16,9000
20,8900
11,4600
18,3200-18,4200-18,5800-18,6000
26,1100
2,7400
20,7850-20,9550-20,9800
16,0290
18,8200-18,8550-18,9400-18,9500-18,9625
8,2720
6,4840-6,5000-6,5600-6,5620-6,5730
108,0000
0,5500
32,1700-32,1800-32,2400
21,9000
8,2930
94,9100-94,9600-95,0300-95,0600-95,1000
2,3750-2,3760
33,7500
1,3800-1,3987
11,4650
3,9115
4,9700
5,3975
4,2100-4,2600
77,0300-77,7600-77,8880-77,9500
10,4300-10,4500-10,4811
0,4840
0,0700
1,6402-1,6440
4,5981-4,6000-4,6040-4,6043-4,6050-4,6060-4,6070-4,6100-4,6290
1,8820
10,4175-10,4200-10,4300-10,4475-10,4550-10,4674
9,9630
5,7060
35,4500
0,6105
813.046.194,41
martes, 29 de diciembre de 2015 Tuesday, 29 December 2015
1