1. No category

BOLETIN DE COTIZACIÓN DAILY BULLETIN
Renta Variable Equities
OPERACIONES EN EL MERCADO DE BLOQUES
BLOC TRADING MARKET
Valor Security
A3M
ABE
ACS
ACX
AENA
AMS
ANA
APPS
AXIA
BBVA
BKT
BME
CABK
CAF
CIE
COL
DIA
DXESC
DXIBX
EKT
ENC
FCC
FER
GAM
GAS
GCO
GRF
HIS
IAG
IBE
IBEXA
IDR
ITX
LYXIB
MAP
MEL
MRL
MSE
MTS
PSG
REE
REP
SAN
SAY
TEF
TL5
TRE
VIS
TOTAL:
Nº Valores N. of Stocks
Efectivo Turnover
981.998
45.562
115.164
179.810
100.500
103.708
45.421
167.071
397.265
3.371.149
4.452.744
12.500
1.643.341
1.628
20.000
12.500.000
77.109
1.500
200.000
1.577.163
400.000
275.465
95.118
1.119.004
77.336
81.340
148.477
28.000
570.000
2.452.560
40.000
3.823.549
95.951
29.500
2.133.116
269.985
6.367.460
14.000
200.000
1.478.941
62.346
11.100.053
107.838.771
8.774.442,10
616.339,95
2.541.456,76
1.665.831,29
10.339.078,50
3.717.398,08
3.113.609,55
1.253.032,50
4.584.790,30
19.824.441,68
27.821.388,62
336.250,00
4.362.103,78
400.976,40
266.412,00
7.462.500,00
383.231,73
57.030,00
3.714.800,00
16.186.937,89
1.120.620,00
1.852.092,25
1.816.316,36
18.911.167,60
1.277.149,88
2.163.644,00
2.835.159,74
324.240,00
3.767.700,00
15.385.458,24
552.000,00
32.633.990,72
2.755.768,11
2.497.175,00
4.106.742,72
2.478.992,70
66.759.820,49
403.200,00
683.760,00
6.360.630,89
4.612.437,06
105.287.000,34
401.853.638,54
38.616
2.707.900
453.108
131.748
5.500
315.492,72
25.496.441,12
4.083.992,02
3.962.310,91
303.767,75
168.031.477
viernes, 05 de febrero de 2016 Friday, 05 February 2016
Cambios Prices
8,8800-8,9500-9,0812
13,5275
22,0200-22,0600-22,1350
9,2624-9,2669
102,8500-103,0269
35,7600-36,2000
68,5500
7,5000
11,3800-11,5000-11,5255-11,6000
5,8200-5,9075-5,9110-5,9165-5,9375
6,2480-6,2580
26,9000
2,6269-2,6555-2,6590-2,6800
246,3000
13,3206
0,5970
4,9700
38,0200
18,5740
10,1900-10,2700-10,2800-10,2900-10,3000
2,7878-2,8098
6,6500-6,7400
19,0200-19,2400
16,9000
16,4875-16,5650
26,6000
18,9525-19,1500-19,1786
11,5800
6,6100
6,2411-6,3040
13,8000
8,5350
28,6100-28,8000-28,8180
84,6500
1,9200-1,9572
9,0200-9,3400
10,4800-10,5700
28,8000
3,4188
4,3000-4,3100
73,9059-73,9300-74,1600
9,4730-9,5442-9,5630-9,5750-9,6200-9,6300
3,7100-3,7241-3,7300-3,7336-3,7400-3,7417-3,7700-3,7716-3,7729-3,77703,7800-3,7900-3,7953
8,1700
9,3300-9,4000-9,4150-9,4323-9,4600-9,4790-9,4840-9,4880-9,5100
9,0000-9,0670
29,8000-30,0858-30,2575-30,3810
55,2305
832.022.760,29
1