1. No category

BOLETIN DE COTIZACIÓN DAILY BULLETIN
Renta Variable Equities
OPERACIONES EN EL MERCADO DE BLOQUES
BLOC TRADING MARKET
Valor Security
Nº Valores N. of Stocks
Efectivo Turnover
2INVE
A3M
ABE
ACS
ACX
AENA
AMS
ANA
APPS
AXIA
BBVA
BBVAI
BKIA
BKT
BME
CABK
801.100
114.294
465.803
724.327
286.164
293.039
374.503
106.345
58.829
9.196
2.660.739
31.008
7.632.911
63.616
141.870
6.527.585
5.431.458,00
1.170.370,56
6.479.921,56
18.852.613,15
2.606.194,64
30.454.854,80
14.798.251,83
8.063.376,10
459.807,46
120.740,72
18.160.966,56
296.126,40
8.444.963,92
414.203,78
4.517.727,02
22.300.845,46
CLNX
COL
DIA
DXIBX
EBRO
ELE
ENC
ENG
FCC
FER
GAM
GAS
GRF
IAG
IBE
IDR
INVEX
ITX
LOG
LYXIB
MAP
MED
MEL
MRL
MTS
NHH
OHL
POP
138.276
537.855
2.035.603
272.450
21.752
1.903.347
90.000
4.059.347
605.883
559.689
205.710
492.215
54.788
855.756
11.546.612
409.482
210.000
793.303
21.875
329.851
1.090.644
170.000
104.896
629.622
87.346
149.286
1.558.605
7.708.987
2.303.678,16
345.840,77
10.939.137,78
5.593.949,50
381.530,08
33.945.899,05
305.559,00
104.591.921,17
4.205.357,27
11.425.703,51
3.260.503,50
9.063.301,40
2.282.468,08
6.916.973,78
73.355.219,35
3.743.265,74
6.720.903,00
25.366.249,78
404.291,56
30.724.189,51
2.534.213,94
1.105.000,00
1.251.409,28
7.293.903,27
315.930,48
732.994,26
8.379.756,05
23.580.598,06
PRM
REE
REP
SAB
SAN
22.000
1.117.918
824.351
8.090.509
15.944.847
198.000,00
85.056.786,85
8.392.286,17
13.238.763,23
72.771.373,79
SAY
SCYR
TEF
TL5
TRE
VIS
ZOT
86.378
1.231.364
4.270.303
322.504
63.581
4.747
30.704
743.714,58
2.316.207,95
43.505.363,06
3.269.615,28
2.147.130,37
268.442,85
328.532,80
TOTAL:
88.943.715
Cambios Prices
6,7800
10,2400
13,8955-13,9127-13,9200
25,9600-26,0600-26,1350
9,0129-9,1060-9,2274
102,0000-103,1000-103,1500-103,5700-105,5000
39,1850-40,0050
74,8800-76,2283-76,4000-76,5670
7,8160
13,1297
6,7700-6,7720-6,7800-6,8620-6,8700-6,8725-6,8943
9,5500
1,0936-1,1020-1,1100
6,5110
31,3300-31,7260-31,8032-31,8534-31,8644-31,9936-32,0000
3,3392-3,3480-3,3620-3,3669-3,3674-3,3745-3,3800-3,3882-3,4179-3,42413,4391-3,4472-3,4540-3,4630
16,6600
0,6430
5,3480-5,3490-5,4200
20,5100-20,5400
17,5400
17,6900-17,7050-17,7500-17,7600-17,9200
3,3951
25,6600-25,6950-25,7500-26,1450
6,6900-7,0100
20,3950-20,4000-20,4975
15,8500
18,3450-18,4200-18,5200
41,6600
7,9600-8,1000-8,1150-8,1372-8,1720
6,3360-6,3400-6,3456-6,3477-6,3488-6,3600-6,3900
8,9800-9,0000-9,2400
32,0043
31,6500-31,7600-32,0000-32,0588-32,1400
18,4819
92,7500-92,8938-93,2000-93,6800
2,3219-2,3260
6,5000
11,9300
11,3000-11,3177-11,3730-11,3948-11,4550-12,1400
3,6170
4,9100
5,3290-5,3800
3,0090-3,0120-3,0148-3,0149-3,0193-3,0248-3,0268-3,0270-3,0272-3,02773,0284-3,0311-3,0629-3,0651-3,0800-3,1490
9,0000
75,5700-75,8400-75,8545-75,8800-77,6000
10,0450-10,1700-10,1900-10,2383-10,3020
1,6310-1,6370
4,5200-4,5300-4,5397-4,5400-4,5500-4,5540-4,5620-4,5700-4,5736-4,58004,5832-4,5900-4,6020-4,6058
8,6100
1,8680-1,8860
10,0800-10,1500-10,1700-10,2000-10,2150-10,2315-10,2465-10,2600-10,2700
10,0700-10,1800
33,7700
56,5500
10,7000
755.878.386,22
lunes, 21 de diciembre de 2015 Monday, 21 December 2015
1
BOLETÍN DE COTIZACIÓN DAILY BULLETIN
BOLSA DE MADRID MADRID STOCK EXCHANGE
Renta Variable Equities
OPERACIONES EN EL MERCADO DE BLOQUES
BLOC TRADING MARKET
Valor Security
Nº Valores N. of Stocks
Efectivo Turnover
lunes, 21 de diciembre de 2015 Monday, 21 December 2015
Cambios Prices
2