1. No category

BOLETIN DE COTIZACIÓN DAILY BULLETIN
Renta Variable Equities
OPERACIONES EN EL MERCADO DE BLOQUES
BLOC TRADING MARKET
Valor Security
Nº Valores N. of Stocks
Efectivo Turnover
A3M
ABE
ACS
ACX
AENA
AMS
ANA
APPS
AXIA
BBVA
75.000
674.998
865.494
123.580
1.259.055
235.436
41.881
55.297
67.544
34.751.746
621.000,00
9.015.974,90
19.239.615,00
948.738,90
127.930.180,90
8.831.768,65
2.914.150,23
400.958,55
811.565,28
207.654.314,32
BBVAI
BKIA
BKT
BME
CABK
CAF
CLNX
COL
DIA
DXIBX
ELE
ENC
ENG
ENO
FCC
FER
GAM
GAS
GRF
HIS
IAG
IBE
IBE.D
IBEXA
IDR
ITX
LBK
LEV
LYXIB
MAP
MEL
MRL
MSE
MTS
NHH
OHL
POP
REE
REP
ROVI
SAB
SAN
85.636
21.043.242
1.491.739
22.107
3.239.843
2.403
44.305
926.023
2.065.995
300.000
3.799.898
149.499
394.020
7.600
37.917
1.738.880
248.117
288.784
191.557
51.740
839.783
24.014.193
2.893.417
3.029.100
248.140
1.083.309
765.430
7.800
18.576
145.449
340.297
283.487
9.500
119.688
67.099
348.145
871.840
650.588
1.321.522
149.095
11.792.806
703.039.958
744.176,84
20.436.762,32
9.382.500,86
617.620,77
8.897.418,98
625.376,11
711.759,83
525.055,04
10.221.468,69
5.583.000,00
65.006.796,64
422.872,87
10.171.831,00
50.031,56
255.408,91
34.179.544,53
3.717.523,47
5.095.487,93
3.726.109,42
586.990,30
6.211.736,43
151.987.156,68
367.463,96
42.680.528,00
2.104.082,52
31.834.900,80
893.486,44
140.400,00
1.584.219,25
298.897,70
3.441.047,59
3.003.497,08
281.010,00
394.012,90
258.666,65
1.541.712,31
2.010.593,66
47.792.751,32
11.664.688,46
2.151.440,85
17.657.751,06
2.803.679.397,96
16.172
11.646.806
202.843
137.849
41.798
54.554
129.376,00
110.728.712,09
1.786.493,10
4.114.103,41
2.199.604,76
506.261,12
SAY
TEF
TL5
TRE
VIS
ZOT
lunes, 25 de enero de 2016
Monday, 25 January 2016
Cambios Prices
8,2800
13,0875-13,2100-13,4200
21,6100-22,5000-22,6100
7,6650-7,6730-7,6974
101,2000-101,2500-101,3500-102,1000
37,5100-37,5200
69,3100-69,8300
7,2510
11,9950-12,0500
5,7500-5,7510-5,7585-5,7680-5,7907-5,8150-5,8170-5,8600-5,9100-5,91205,9200-5,9320-5,9700-6,0140
8,6900
0,9287-0,9600-0,9730
6,2220-6,3000
27,5100-28,2500
2,6420-2,7880
259,7973-260,8805
16,0650
0,5670
4,9300-4,9310-4,9880
18,6100
16,8575-16,9400-17,1050-17,1300
2,8286
25,7246-25,8000-25,8400
6,5831
6,7360
19,4900-19,6450-19,6500-19,6750-19,7250
14,6450-15,0200-15,1200
17,5275-17,5500-17,7250
19,4400-19,4625-19,4727
11,3450
7,3715-7,3870-7,4050
6,3000-6,3025-6,3026-6,3100-6,3210-6,3270-6,3300-6,3380-6,3400
0,1270
13,9650-14,0600-14,0800-14,1500
8,3678-8,4300-8,5320
29,1575-29,1700-29,3000-29,3150-29,3950-29,6550
1,1673
18,0000
84,7000-85,2000-85,7700
2,0550
10,0700-10,1000-10,1493-10,2200
10,5600-10,5850-10,6625
29,5800
3,2920
3,8550
4,3390-4,5000
2,2505-2,3390
72,9900-73,2900-73,3300-73,5800
8,6105-8,6200-8,6260-8,7292-8,7940-8,9700
14,4300
1,4173-1,4700-1,4900-1,5060
3,8415-3,8440-3,8459-3,8810-3,8900-3,8980-3,9190-3,9510-3,9620-3,97003,9800-3,9940-3,9959-3,9960-4,0000-4,0300
8,0000
9,3675-9,3720-9,4660-9,4950-9,5270-9,5300
8,7570-8,8660
29,8450
52,6200-52,6588
9,2800
1
BOLETÍN DE COTIZACIÓN DAILY BULLETIN
BOLSA DE MADRID MADRID STOCK EXCHANGE
Renta Variable Equities
OPERACIONES EN EL MERCADO DE BLOQUES
BLOC TRADING MARKET
Valor Security
Nº Valores N. of Stocks
TOTAL:
lunes, 25 de enero de 2016
838.418.580
Monday, 25 January 2016
Efectivo Turnover
Cambios Prices
3.810.769.994,90
2