1. Internet

BOLETIN DE COTIZACIÓN DAILY BULLETIN
Renta Variable Equities
OPERACIONES EN EL MERCADO DE BLOQUES
BLOC TRADING MARKET
Valor Security
Nº Valores N. of Stocks
2INVE
ABE
ABG.P
ACS
ACS.D
ACX
ALM
AMS
ANA
APPS
AXIA
BBVA
BBVAI
BKIA
BME
CABK
CAF
CIE
DIA
DXIBX
EBRO
ELE
ENC
ENG
FAE
FCC
FER
GAM
GAS
GCO
GRF
GRF.P
HIS
IAG
IBE
IBEXA
IDR
INVEX
ITX
JAZ
LOG
LRE
MAP
MDF
MEL
MRL
NHH
OHL
OLE
POP
PSG
REE
REP
SAB
SAN
SCYR
TEF
TL5
TRE
URA
lunes, 09 de febrero de 2015
277.076
246.879
397.111
46.329
1.500.000
51.864
81.227
4.974.178
17.817
50.000
36.000
6.235.916
36.090
3.343.561
74.867
2.687.399
800
94.000
197.419
76.360
200.500
478.741
100.000
322.379
44.444
91.531
472.908
755.118
453.300
21.613
220.066
14.908
55.000
1.861.827
4.456.897
180.000
85.000
200.000
772.655
1.476.725
25.000
87.000
1.571.173
350.734
146.937
351.700
528.562
99.293
1.154.000
1.769.799
123.653
462.836
1.100.990
1.664.378
17.534.477
313.473
4.205.744
95.417
61.987
100.762
Monday, 09 February 2015
Efectivo Turnover
Cambios Prices
1.909.053,64
4.183.364,65
1.050.500,59
1.415.220,37
666.000,00
679.015,79
1.272.827,09
174.222.796,61
1.111.265,71
503.500,00
397.980,00
49.801.820,64
378.945,00
3.920.548,29
2.741.387,33
10.412.556,32
251.109,52
1.145.390,00
1.197.881,16
1.658.921,00
3.033.185,75
8.152.500,70
265.110,00
8.640.385,66
89.554,66
983.958,25
8.467.901,52
7.201.798,23
9.155.020,56
573.609,02
7.924.594,44
445.823,74
629.200,00
13.383.667,13
26.060.915,19
3.654.900,00
770.941,50
6.320.000,00
19.837.438,03
18.438.706,72
395.855,00
817.495,50
4.654.509,99
1.374.877,28
1.506.560,10
3.859.346,99
2.346.047,37
2.123.877,27
461.600,00
6.464.315,53
640.522,54
34.007.552,22
18.008.023,64
3.635.572,03
105.050.614,23
1.149.818,96
54.347.159,02
6,8900
16,9450
2,6360-2,6600
30,5300-30,5700
0,4440
13,0850-13,1013
15,6700
34,5100-34,5325-34,5400-34,6000-35,0400-35,1950
62,3500-62,3900
10,0700
11,0550
7,9420-7,9600-7,9680-7,9800-7,9930-8,0000-8,0200
10,5000
1,1700-1,1740
36,5250-36,6600
3,8580-3,8610-3,8800-3,9243
313,8869
12,1850
6,0675-6,0680
21,7200-21,7300
15,0737-15,1450
16,8875-16,9200-17,1000-17,1008
2,6511
26,5200-26,5450-26,6200-27,0000
2,0150
10,7500
17,8850-17,9200-17,9647
9,5300-9,5470-9,5580
20,1800-20,2000
26,5400
35,8850-36,0300-36,0500
29,9050
11,4400
7,1790-7,1900-7,1959-7,2282
5,8270-5,8400-5,8440-5,8460-5,8500-5,8540-5,8600-5,8800
20,2800-20,3100
9,0699
31,6000
25,5600-25,6100-25,6200-25,6500-25,7000-25,9000
12,4700-12,4850-12,4890-12,4900
15,8342
9,3965
2,9600-2,9870
3,9200
10,2450-10,2600
10,9697-10,9700-10,9765
4,4350-4,4455
21,3900
0,4000
3,6440-3,6510-3,6786
5,1800
72,2391-72,6700-73,7500
16,2600-16,2946-16,3200-16,3500-16,3843-16,4000-16,4125-16,4550
2,1780-2,1785-2,1870
5,9600-5,9620-5,9695-5,9770-5,9800-5,9810-5,9870-5,9880-6,0000-6,0310
3,6680
12,8750-12,8950-12,9000-12,9043-12,9129-12,9150-12,9200-12,9300-12,940012,9500-13,0000
1.002.355,58 10,5050
2.312.980,16 37,2858-37,4800
58.623,33 0,5818
1
BOLETÍN DE COTIZACIÓN DAILY BULLETIN
BOLSA DE BILBAO BILBAO STOCK EXCHANGE
Renta Variable Equities
OPERACIONES EN EL MERCADO DE BLOQUES
BLOC TRADING MARKET
Valor Security
Nº Valores N. of Stocks
VID
VIS
ZOT
TOTAL:
lunes, 09 de febrero de 2015
2.595
48.337
198.282
64.685.634
Monday, 09 February 2015
Efectivo Turnover
Cambios Prices
112.142,93 43,2150
2.462.836,04 50,7300-51,0150-51,1200
2.064.115,62 10,4100
651.806.096,14
2