1. No category

BOLETIN DE COTIZACIÓN DAILY BULLETIN
Renta Variable Equities
OPERACIONES EN EL MERCADO DE BLOQUES
BLOC TRADING MARKET
Valor Security
Nº Valores N. of Stocks
A3M
ACS
ACX
AENA
AMS
APPS
BBVA
BKT
BME
CABK
CIE
CLNX
DXIBX
EBRO
EKT
ELE
ENG
FER
GAM
HIS
IBE
ITX
MEL
MRL
NHH
REE
REP
SAB
SAN
TEF
TRE
VIS
TOTAL:
miércoles, 04 de enero de 2017
Efectivo Turnover
110.000
439.295
40.000
121.141
63.419
240.000
147.236.701
1.214.874
27.650
561.423
49.500
443.774
100.000
50.000
122.498
1.451.793
253.778
227.201
130.000
50.000
1.292.413
785.699
243.033
265.000
319.687
199.900
2.370.266
16.445.115
5.240.879
1.008.525
11.187
97.191
181.211.942
1.153.999,00
13.339.266,75
507.284,00
15.659.978,90
2.765.702,59
2.337.800,00
965.855.291,05
9.116.414,50
801.932,95
1.838.176,06
916.421,40
6.106.330,24
2.142.000,00
998.000,00
1.064.489,24
28.974.504,10
6.044.460,93
3.983.175,51
2.537.184,00
548.500,00
7.943.492,72
25.107.216,03
2.734.296,85
2.732.262,50
1.260.937,18
3.447.886,50
32.318.399,87
22.513.362,43
26.909.334,45
9.065.647,31
431.628,02
4.826.097,60
Cambios Prices
10,4909
30,1900-30,2090-30,6600-30,7300
12,6821
129,1000-129,3000
43,6100
9,7000-9,7620-9,7900
6,4500-6,4550-6,4610-6,5300-6,5400-6,5500-6,5520-6,5800-6,5850-6,5900
7,5040
29,0030
3,2720-3,2750
18,5062-18,5332
13,7600
21,4200
19,9600
8,6800-8,7100
19,8875-19,9600
23,8100-23,8327-23,8449
17,5150-17,5400
19,5168
10,9700
6,1265-6,1300-6,1800
31,9250-31,9700-31,9850-32,0000-32,0200
11,2450-11,2702
10,3050-10,3175
3,9320-3,9400-3,9600
17,1575-17,2736-17,2758-17,3000
13,5700-13,5800-13,6600
1,3690
5,0990-5,1000-5,1075-5,1500-5,1600-5,1689
8,9645-8,9800-8,9844-9,0100
38,5830
49,5200-50,2590-50,3300
1.205.981.472,68
Wednesday, 04 January 2017
1