1. Healthcare

(For Private Circulation)- 1
STOCK MECHANICS
DAILY
04 FEBRUARY 2015
For Private Circulation (Subscriber’s) only
Correction is in progress and retracement level of 28552 to be tested. Pullback could resume above 29268. As the
correction resumes, the SENSEX has tested 21 day EMA, 34 day EMA, 55 day EMA and 89 Day EMA. The 21 day
EMA is placed at 28611 which is around the first retracement of 28552.
Yearly Levels for Important index is below:
Scrips
NSE BANK NIFTY
NF NIFTY FUTURE CUM.
B.S.E.SENS.INDEX
S&P CNX NIFTY INDEX
Last
Close
Level 1
Level 2
Center
Point
31/12/2014
18736.65
8337.85
27499.42
8282.70
WB
3833.0
3930.0
13175.0
3908.0
12812.6
6640.7
22034.2
6601.7
15868.1
7654.4
25428.3
7614.3
Level 3
Level 4
SP
21792.2
9351.5
30893.5
9295.3
SP
30771.8
12062.2
39752.7
11989.0
Relative
Strength
Yearly
Reversal
Value
Up
Trend
Date
71.8
57.9
45.3
0.0
14198.7
6881.4
22698.9
6830.6
31-12-12
31-12-12
31-12-12
31-12-12
DISCLAIMER
Trading and Investments decision taken on our trends are solely at the discretion of the traders/investors. We are not liable for any loss, which occurs as a result
of our trends. This document has been prepared on the basis of publicly available information, internally developed data and other sources believed to be reliable.
While we are not soliciting any action based upon this information, all care has been taken to ensure that the facts are accurate and opinions given fair and
reasonable. Neither, Hitendra Vasudeo, Vasudeo Investments, www.stockmechanics.com, Profitak, Money Times, Times Communications (I) Ltd nor any of its
employees shall be responsible for the contents. Our directors or employees, may from time to time, have positions in, or options on, and buy and sell securities
referred in our reports.
(For Private Circulation)- 2
SENTIMENT INDEX
Date
06/01/2015
07/01/2015
08/01/2015
09/01/2015
12/01/2015
13/01/2015
14/01/2015
15/01/2015
16/01/2015
19/01/2015
20/01/2015
21/01/2015
22/01/2015
23/01/2015
27/01/2015
28/01/2015
29/01/2015
30/01/2015
02/02/2015
03/02/2015
Total
Scrips
386
386
386
386
386
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
Breath
19
72
125
81
132
120
102
197
145
190
182
131
149
132
141
129
128
84
145
101
Remarks
SENSEX
SENTIMENT
INDEX
4.92%
18.65%
32.38%
20.98%
34.20%
31.01%
26.36%
50.90%
37.47%
49.10%
47.03%
33.85%
38.50%
34.11%
36.43%
33.33%
33.07%
21.71%
37.47%
26.10%
26987.46
26908.82
27274.71
27458.38
27585.27
27425.73
27346.82
28075.55
28121.89
28262.01
28784.67
28888.86
29006.02
29278.84
29571.04
29559.18
29681.77
29182.95
29122.27
29000.14
Indices
Indices
Last Close
Daily CV
B.S.E. 200 INDEX
B.S.E.SENS.INDEX
NF NIFTY FUTURE CUM.
CNX MIDCAP 200
NSE BANK NIFTY
CNX IT INDEX
CNX NIFTY JUNIOR
3621.62
29000.14
8809.90
13101.85
19382.95
11963.90
19552.40
3629.5
29064.0
8830.1
13129.9
19565.9
11943.6
19595.0
Daily
Reversal
Value
3648.7
29300.3
8867.7
13125.1
20082.3
11849.5
19555.6
4
Days
High
3707.40
29844.16
9029.50
13283.05
20600.65
12003.35
19862.80
4
Days
Low
3614.94
28900.41
8780.00
13064.85
19303.50
11728.75
19437.80
Trend
Trend Date
HS
HS
HS
HL
HS
HL
HL
2/2/2015
2/2/2015
3/2/2015
9/1/2015
30-01-15
9/1/2015
12/1/2015
Note- SA-Strong Above; DP-Demand Point; SP- Supply Point
Fresh Down Trend
Scrips
FEDERAL BANK
INFO EDGE (INDIA)
NAVA BHARAT VENTURES
NAGARJUNA CONSTRUCTI
TRENT
ELECTROSTEEL STEEL
INDIAN OIL CORPORATI
PUNJ LLOYD
ICRA
MULTI COMMODITY EXCH
STRIDES ARCOLAB
LAKSHMI MACHINE WORK
Last
Close
143.20
794.70
192.75
72.80
1419.00
4.17
331.25
36.35
3305.75
863.50
907.80
3919.00
Level 1
Level 2
Center
Point
Level 3
Level 4
SP
DP
DP
SP
SP
138.9
669.4
183.1
68.2
1333.7
3.9
313.7
34.5
3283.8
836.2
860.2
3820.0
142.0
750.0
189.9
71.5
1395.7
4.1
326.7
35.9
3298.8
856.1
895.2
3884.0
144.0
786.0
193.9
73.6
1434.3
4.2
335.1
36.7
3306.9
868.5
917.6
3913.0
145.2
830.7
196.7
74.8
1457.7
4.3
339.7
37.2
3313.8
876.0
930.2
3948.0
148.3
911.3
203.5
78.1
1519.7
4.5
352.7
38.6
3328.8
895.9
965.2
4012.0
Relative
Strength
Daily
Reversal
Value
Down
Trend
Date
39.50
39.87
42.78
43.33
44.24
46.13
46.22
46.29
46.59
47.42
48.02
48.28
143.99
811.38
193.37
74.08
1449.75
4.25
337.51
36.61
3312.29
869.11
920.03
3940.25
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
DISCLAIMER
Trading and Investments decision taken on our trends are solely at the discretion of the traders/investors. We are not liable for any loss, which occurs as a result
of our trends. This document has been prepared on the basis of publicly available information, internally developed data and other sources believed to be reliable.
While we are not soliciting any action based upon this information, all care has been taken to ensure that the facts are accurate and opinions given fair and
reasonable. Neither, Hitendra Vasudeo, Vasudeo Investments, www.stockmechanics.com, Profitak, Money Times, Times Communications (I) Ltd nor any of its
employees shall be responsible for the contents. Our directors or employees, may from time to time, have positions in, or options on, and buy and sell securities
referred in our reports.
(For Private Circulation)- 3
SHREE RENUKA SUGAR
GUJARAT PIPAVAV PORT
MINDTREE
28.23
HMT
HIND.NATIONAL GLASS
MARUTI SUZUKI INDIA
LNT FH
GLAXO SMITHKLINE PHA
MARICO
CESC
CENTURY TEXT.& IND.
BIRLA CORPORATION
CIPLA
EDELWEISS FINANCIAL
INDIA CEMENTS
SHREE CEMENT
ASHOK LEYLAND
APOLLO HOSPITALS ENT
MOTILAL OSWAL FIN.SE
JSW ENERGY
16.10
206.85
1296.95
63.95
126.00
3608.00
69.15
3338.00
348.95
714.00
557.00
517.85
678.00
70.55
104.65
10836.00
64.85
1302.00
307.30
113.15
15.4
195.7
1166.9
59.8
121.0
3479.7
65.3
3199.3
307.5
679.3
513.9
477.8
640.3
67.0
94.7
8679.0
61.2
1218.7
280.3
91.9
15.9
203.6
1253.0
62.8
124.0
3573.7
68.1
3299.3
336.1
704.3
544.9
505.5
667.3
69.5
101.8
10157.0
63.8
1278.7
300.0
107.3
16.2
208.2
1295.0
64.7
125.0
3633.3
69.8
3360.7
351.9
719.7
563.7
520.7
683.7
71.0
106.1
10956.0
65.4
1315.3
312.3
116.9
16.4
211.5
1339.0
65.9
127.0
3667.7
70.9
3399.3
364.7
729.3
575.8
533.1
694.3
72.0
108.9
11635.0
66.4
1338.7
319.6
122.7
16.9
219.4
1425.1
68.9
130.0
3761.7
73.7
3499.3
393.3
754.3
606.8
560.8
721.3
74.5
116.0
13113.0
69.0
1398.7
339.3
138.1
49.06
49.43
50.47
50.59
51.21
53.54
54.75
56.51
56.67
57.20
59.25
63.04
63.32
63.47
64.05
64.28
64.38
64.55
74.13
83.62
16.29
209.94
1310.81
64.97
128.16
3653.38
69.86
3358.88
355.76
720.25
566.23
533.08
687.75
71.33
108.98
10931.38
65.55
1326.50
315.73
116.57
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
Note- SA-Strong Above; DP-Demand Point; SP- Supply Point
Super Query Down Trend
Scrips
ORIENTAL BANK OF COM
BANK OF BARODA
ALLAHABAD BANK
SAIL (STEEL AUTHORIT
PETRONET LNG
HAVELL'S INDIA
UNION BANK OF INDIA
IPCA LABORATORIES
PUNJAB NATIONAL BANK
MPHASIS
BAJAJ AUTO
BANK OF INDIA
MAHINDRA & MAHINDRA
JINDAL SAW
UCO BANK
SYNDICATE BANK
DR. REDDY'S LABORATO
DIVI'S LABORATORIES
KARNATAKA BANK
RIL COMMUNICATONS
MARICO
Last
Close
Level 1
Level 2
Center
Point
Level 3
Level 4
SP
DP
DP
DP
SP
SA
265.55
185.10
111.10
73.60
181.55
248.10
205.45
619.60
176.75
339.80
2260.10
260.85
1200.00
80.20
72.85
117.05
3091.00
1668.00
139.65
77.70
348.95
251.7
174.9
101.6
69.9
176.0
235.2
191.4
587.3
151.1
322.2
2127.1
236.9
1111.7
77.1
66.2
108.8
3030.3
1610.0
128.7
72.2
307.5
260.8
182.4
108.5
72.6
179.9
243.6
201.6
611.0
170.0
335.0
2226.1
254.5
1176.7
79.4
71.1
114.6
3072.3
1652.0
136.4
76.2
336.1
265.2
187.2
112.9
74.3
182.2
247.5
207.9
626.0
182.3
343.0
2291.0
265.8
1218.3
80.8
74.3
118.0
3095.7
1678.0
140.9
78.6
351.9
269.9
189.9
115.5
75.3
183.8
252.0
211.7
634.6
189.0
347.8
2325.1
272.2
1241.7
81.6
76.0
120.4
3114.3
1694.0
144.2
80.2
364.7
279.0
197.4
122.4
78.0
187.7
260.4
221.9
658.3
207.9
360.6
2424.1
289.8
1306.7
83.9
80.9
D
E
V
E
LO
P
.C
R
E
D
ITB
A
N
K
3156.3
1736.0
151.9
84.2
393.3
Relative
Strength
Daily
Reversal
Value
Down
Trend
Date
11.03
12.42
14.79
16.06
16.49
17.86
21.64
23.02
23.25
23.83
24.98
25.06
25.75
26.66
27.26
294.34
209.64
121.70
77.25
185.95
266.08
225.34
644.50
198.65
357.49
2386.94
282.03
1290.88
82.40
77.44
32.17
37.32
42.48
47.08
56.67
122.35
3247.50
1703.25
144.54
79.99
355.76
23-01-15
29-01-15
23-01-15
30-01-15
12/1/2015
28-01-15
27-01-15
15-01-15
27-01-15
8/1/2015
28-01-15
23-01-15
28-01-15
22-01-15
22-01-15
22-01-15
30-01-15
3/2/2015
27-01-15
29-01-15
3/2/2015
DISCLAIMER
Trading and Investments decision taken on our trends are solely at the discretion of the traders/investors. We are not liable for any loss, which occurs as a result
of our trends. This document has been prepared on the basis of publicly available information, internally developed data and other sources believed to be reliable.
While we are not soliciting any action based upon this information, all care has been taken to ensure that the facts are accurate and opinions given fair and
reasonable. Neither, Hitendra Vasudeo, Vasudeo Investments, www.stockmechanics.com, Profitak, Money Times, Times Communications (I) Ltd nor any of its
employees shall be responsible for the contents. Our directors or employees, may from time to time, have positions in, or options on, and buy and sell securities
referred in our reports.
(For Private Circulation)- 4
Note- SA-Strong Above; DP-Demand Point; SP- Supply Point
Fresh Up Trend
Scrips
Last
Close
DP
DEWAN HOUSING FIN.CO
CENTURY PLYBOARD
EXIDE INDUSTRIES
GRASIM INDUSTRIES
FORBES & COMPANY
ESSAR OIL
3M INDIA
GODREJ INDUSTRIES
NITIN FIRE PROTECTIO
KALPATARU POWER TRAN
SUNTECK REALTY & INF
PAGE INDUSTRIES
BALLARPUR INDUSTRIES
NHPC
ABAN OFFSHORES
BLUE STAR
KIRLOSKAR OIL ENGINE
NTPC
BRITANNIA INDUSTRIES
NOVARTIS INDIA
TATA CONSULTANCY SER
BGR ENERGY SYSTEMS
CAIRN INDIA
SUPREME INDUSTRIES
CMC
SESA GOA
CUMMINS INDIA
BOMBAY RAYON FASHION
MCLEOD RUSSEL (I)
NATCO PHARMA
INGERSOLL-RAND (IND)
HINDUSTAN OIL EXPLOR
RAYMOND
VIDEOCON INDUSTRIES
PRRANETA INDUSTRIES
MONNET ISPAT & ENERG
KAVERI SEED COMPANY
M&M FINANCE SERVICE
507.80
184.75
197.55
3886.00
2340.00
112.85
6932.00
321.10
36.00
237.55
259.45
11985.95
15.95
20.00
498.00
343.75
269.05
143.95
1923.00
676.00
2554.80
159.70
245.05
615.15
1915.00
210.55
904.00
129.50
212.05
1382.00
885.00
37.45
515.25
172.10
0.19
62.15
759.10
256.55
Level 1
Level 2
Center
Point
Level 3
Level 4
WB
DP
DP
SP
SP
463.9
172.3
181.9
3714.0
2129.3
108.9
6672.0
302.6
34.1
232.0
242.9
11577.1
15.3
18.6
458.2
317.7
265.8
139.9
1885.7
638.3
2458.2
149.6
234.3
562.8
1841.7
190.8
833.7
114.6
204.0
1322.7
848.0
28.7
491.8
137.1
0.2
56.9
631.3
240.1
490.9
180.2
193.1
3820.0
2262.3
111.7
6834.0
314.1
35.4
235.8
253.5
11827.3
15.8
19.5
483.3
333.8
268.0
142.5
1911.7
665.3
2517.2
156.5
241.1
594.8
1890.7
202.9
878.7
124.2
209.1
1364.7
872.0
34.1
506.8
160.3
0.2
60.7
710.8
250.5
501.1
183.7
199.8
3860.0
2317.7
113.4
6898.0
318.5
36.1
237.9
258.0
11918.8
16.1
20.0
493.6
340.0
269.2
143.6
1926.3
681.7
2538.6
160.3
244.0
606.4
1915.3
207.5
898.3
128.4
211.1
1389.3
883.0
36.3
513.4
171.6
0.2
63.0
741.9
254.9
518.0
188.2
204.3
3926.0
2395.3
114.5
6996.0
325.6
36.7
239.6
264.0
12077.4
16.2
20.5
508.3
350.0
270.2
145.0
1937.7
692.3
2576.2
163.4
247.9
626.8
1939.7
215.1
923.7
133.8
214.1
1406.7
896.0
39.6
521.9
183.4
0.2
64.5
790.2
261.0
545.0
196.1
215.5
4032.0
2528.3
117.3
7158.0
337.1
38.0
243.4
274.6
12327.6
16.7
21.4
533.4
366.1
272.4
147.6
1963.7
719.3
2635.2
170.3
254.7
658.8
1988.7
227.2
968.7
143.4
219.2
1448.7
920.0
45.0
536.9
206.6
0.2
68.3
869.7
271.4
Relative
Strength
Daily
Reversal
Value
Up
Trend
Date
57.8
56.9
54.0
53.8
53.0
52.9
52.6
51.7
51.3
50.2
49.6
49.3
49.0
46.0
44.6
43.9
42.4
42.3
41.2
40.7
40.4
40.4
40.0
39.6
37.0
36.6
36.5
35.1
33.9
33.9
33.4
31.8
30.7
29.8
29.5
27.7
27.1
25.0
482.8
183.5
195.4
3854.8
2271.3
112.1
6905.1
313.9
34.7
236.9
256.6
11815.2
16.0
19.7
486.0
335.9
268.7
142.5
1908.0
669.1
2517.7
158.4
238.6
592.6
1898.6
203.1
892.0
128.3
208.2
1377.1
872.6
33.5
512.5
162.1
0.2
61.8
746.3
252.6
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
DISCLAIMER
Trading and Investments decision taken on our trends are solely at the discretion of the traders/investors. We are not liable for any loss, which occurs as a result
of our trends. This document has been prepared on the basis of publicly available information, internally developed data and other sources believed to be reliable.
While we are not soliciting any action based upon this information, all care has been taken to ensure that the facts are accurate and opinions given fair and
reasonable. Neither, Hitendra Vasudeo, Vasudeo Investments, www.stockmechanics.com, Profitak, Money Times, Times Communications (I) Ltd nor any of its
employees shall be responsible for the contents. Our directors or employees, may from time to time, have positions in, or options on, and buy and sell securities
referred in our reports.
(For Private Circulation)- 5
Note- SA-Strong Above; DP-Demand Point; SP- Supply Point
Super Query Up Trend
Scrips
TEXMACO RAIL & ENGIN
IFCI
SUN PHARMA ADVAN. RE
S.R.F.
GREAVES COTTON
FERTILISER CHEMICAL
EXIDE INDUSTRIES
FORBES & COMPANY
DEVELOP. CREDIT BANK
GODREJ INDUSTRIES
PAGE INDUSTRIES
NTPC
Last
Close
Level 1
Level 2
Center
Point
Level 3
Level 4
DP
WB
DP
DP
SP
SP
165.15
39.30
373.15
978.00
146.10
34.65
197.55
2340.00
119.60
321.10
11985.95
143.95
147.1
36.1
344.9
929.7
140.5
32.0
181.9
2129.3
113.2
302.6
11577.1
139.9
159.0
38.4
364.8
959.7
144.4
33.8
193.1
2262.3
117.9
314.1
11827.3
142.5
164.7
39.8
376.3
971.3
146.5
34.8
199.8
2317.7
120.8
318.5
11918.8
143.6
170.9
40.7
384.6
989.7
148.3
35.6
204.3
2395.3
122.5
325.6
12077.4
145.0
182.8
43.0
404.5
1019.7
152.2
37.4
215.5
2528.3
127.2
337.1
12327.6
147.6
Relative
Strength
Daily
Reversal
Value
Up
Trend
Date
78.9
74.1
72.6
60.0
57.8
56.5
54.0
53.0
51.8
51.7
49.3
42.3
155.4
38.2
346.7
956.6
143.2
32.8
195.4
2271.3
119.1
313.9
11815.2
142.5
16-01-15
29-01-15
19-01-15
13-01-15
28-01-15
2/2/2015
3/2/2015
3/2/2015
27-01-15
3/2/2015
3/2/2015
3/2/2015
Note- SA-Strong Above; DP-Demand Point; SP- Supply Point
Down Trend Indices
Scrips
S&P CNX NIFTY INDEX
CNX PSU BANK INDEX
BSE PSUS INDEX
NSE BANK NIFTY
BSE BANKEX INDEX
CNX CONSUMER INDEX
BSE SME IPO INDEX
CNX MEDIA INDEX
CNX METAL INDEX
CNX SERVICE INDEX
BSE METAL INDEX
B.S.E.SENS.INDEX
BSE GREEN INDEX
BSE CARBONEX
CNX PHARMA INDEX
CNX 200 INDEX
S&P CNX 500 INDEX
BSE AUTO INDEX
BSE DOLLEX-30
BSE 500 INDEX
B.S.E. 200 INDEX
S&P CNX DEFTY INDEX
CNX MNC INDEX
S&P CNX 100 INDEX
B.S.E.NATIONAL INDEX
CNX AUTO INDEX
DOLLEX-100 INDEX
DOLLEX INDEX
Last
Close
Level 1
Level 2
Center
Point
Level 3
Level 4
SP
DP
DP
DP
SP
SA
8756.55
3924.60
8144.71
19382.95
22188.53
3463.60
1028.88
2347.20
2521.80
11189.70
10223.15
29000.14
2390.42
1421.52
11520.00
4519.30
7137.45
19945.88
3857.44
11299.26
3621.62
4914.48
9723.20
8751.30
8849.75
8919.70
1483.25
976.88
8599.1
3683.8
7957.2
18476.2
21068.6
3398.2
1011.7
2312.3
2467.5
10878.8
9999.2
28496.7
2353.1
1396.9
11258.9
4440.6
7027.0
19375.0
3773.4
11119.1
3561.5
4914.5
9560.1
8599.2
8697.3
8673.0
1451.4
956.6
8709.7
3861.0
8094.2
19136.4
21885.2
3446.3
1022.1
2336.9
2502.6
11105.6
10144.8
28849.4
2380.0
1414.5
11444.0
4497.2
7106.5
19782.6
3831.4
11249.1
3604.9
4914.5
9677.8
8707.9
8806.3
8848.8
1473.7
970.9
8773.5
3974.7
8180.8
19550.0
22398.4
3477.1
1025.7
2351.3
2518.4
11248.2
10212.2
29051.2
2396.4
1424.9
11553.0
4531.6
7155.1
20027.0
3863.3
11328.9
3631.6
4914.5
9750.1
8773.3
8872.0
8953.8
1486.6
979.3
8820.4
4038.3
8231.3
19796.6
22701.8
3494.4
1032.5
2361.6
2537.7
11332.3
10290.5
29202.0
2406.9
1432.0
11629.1
4553.7
7186.1
20190.3
3889.4
11379.1
3648.4
4914.5
9795.5
8816.7
8915.4
9024.7
1496.1
985.3
8931.0
4215.5
8368.4
20456.8
23518.4
3542.5
1042.9
2386.2
2572.8
11559.1
10436.1
29554.7
2433.7
1449.5
11814.2
4610.3
7265.6
20597.9
3947.4
11509.0
3691.8
4914.5
9913.2
8925.4
9024.4
9200.5
1518.5
999.6
Relative
Strength
Daily
Reversal
Value
Down
Trend
Date
0.00
15.83
18.65
27.83
28.25
31.84
33.46
34.18
35.17
35.33
37.54
46.78
47.77
50.45
52.85
53.55
53.95
54.65
54.90
54.91
55.48
55.86
56.11
56.39
56.80
57.25
59.66
60.14
8842.13
4233.79
8292.92
20082.32
22984.85
3533.06
1028.16
2383.21
2548.88
11406.26
10313.42
29300.26
2416.67
1433.86
11605.61
4555.10
7187.12
20089.97
3903.92
11372.77
3648.66
4972.35
9750.61
8823.65
8923.83
8980.53
1498.18
985.83
2/2/2015
29-01-15
30-01-15
30-01-15
30-01-15
2/2/2015
16-01-15
28-01-15
29-01-15
30-01-15
29-01-15
2/2/2015
2/2/2015
2/2/2015
3/2/2015
2/2/2015
2/2/2015
3/2/2015
2/2/2015
3/2/2015
2/2/2015
2/2/2015
2/2/2015
2/2/2015
2/2/2015
3/2/2015
2/2/2015
2/2/2015
DISCLAIMER
Trading and Investments decision taken on our trends are solely at the discretion of the traders/investors. We are not liable for any loss, which occurs as a result
of our trends. This document has been prepared on the basis of publicly available information, internally developed data and other sources believed to be reliable.
While we are not soliciting any action based upon this information, all care has been taken to ensure that the facts are accurate and opinions given fair and
reasonable. Neither, Hitendra Vasudeo, Vasudeo Investments, www.stockmechanics.com, Profitak, Money Times, Times Communications (I) Ltd nor any of its
employees shall be responsible for the contents. Our directors or employees, may from time to time, have positions in, or options on, and buy and sell securities
referred in our reports.
(For Private Circulation)- 6
NF NIFTY FUTURE CUM.
8809.90
8628.2
8757.0
8832.9
8885.8
9014.6
61.62
8867.70
3/2/2015
Relative
Strength
Daily
Reversal
Value
Up
Trend
Date
78.7
77.7
74.3
71.1
68.3
65.8
65.4
64.7
62.3
60.0
59.6
59.4
59.3
58.6
56.4
56.1
52.8
52.5
52.3
51.8
50.8
49.2
228.1
1740.1
17144.3
10592.7
8857.7
2204.8
10058.4
3293.4
19.3
11193.4
11849.5
5507.9
6162.7
2767.0
19555.6
3632.1
8199.8
13125.1
20972.5
10759.0
3471.5
11400.1
15-01-15
15-01-15
12/1/2015
15-01-15
15-01-15
15-01-15
15-01-15
15-01-15
16-01-15
9/1/2015
9/1/2015
2/2/2015
2/2/2015
15-01-15
12/1/2015
15-01-15
3/2/2015
9/1/2015
27-01-15
9/1/2015
12/1/2015
2/2/2015
Note- SA-Strong Above; DP-Demand Point; SP- Supply Point
Up Trend Indices
Last
Close
Scrips
NSE CNX REALITY INDX
BSE REALITY INDEX
BSE CAP.GOODS INDEX
BSE CONS.DURABL INDX
CNX ENERGY INDEX
BSE POWER INDEX
BSE OIL & GAS INDEX
NSE INFRASTRUCT.INDX
INDIA'S VOLATILITY I
BSE I.T. SECTOR INDX
CNX IT INDEX
CNX SMALLCAP INDEX
BSE TECK INDEX
CNX COMMODITIES INDE
CNX NIFTY JUNIOR
CNX PSE INDEX
BSE FMCG SECTOR INDX
CNX MIDCAP 200
CNX FMCG INDEX
BSE MID-CAP INDEX
CNX MIDCAP 50
BSE SMALL-CAP INDEX
Level 1
Level 2
Center
Point
Level 3
Level 4
DP
WB
DP
DP
SP
SP
234.85
1789.80
17314.25
10809.54
9037.15
2217.64
10288.58
3292.95
19.81
11307.93
11963.90
5543.75
6194.21
2777.40
19552.40
3649.50
8215.21
13101.85
21052.80
10768.23
3471.35
11426.78
226.0
1727.7
16886.9
10408.0
8827.6
2158.0
9990.0
3220.2
17.6
11065.6
11723.4
5434.1
6081.0
2737.3
19078.4
3581.8
8039.7
12846.7
20688.7
10612.9
3371.3
11262.4
232.4
1772.3
17167.0
10701.4
8958.1
2200.3
10175.3
3269.8
19.1
11218.3
11875.1
5511.0
6151.6
2764.9
19424.9
3628.8
8150.2
13034.1
20920.1
10725.7
3444.7
11382.0
236.3
1799.5
17300.0
10886.6
9009.6
2225.3
10247.4
3296.3
19.8
11281.4
11937.8
5555.1
6179.5
2780.0
19643.8
3655.2
8195.7
13153.8
21018.7
10796.0
3491.5
11456.9
238.8
1817.0
17447.2
10994.8
9088.7
2242.6
10360.7
3319.4
20.5
11371.0
12026.7
5587.9
6222.1
2792.5
19771.4
3675.9
8260.7
13221.6
21151.5
10838.5
3518.1
11501.6
245.2
1861.6
17727.4
11288.2
9219.2
2285.0
10546.0
3369.0
22.0
11523.7
12178.4
5664.8
6292.7
2820.1
20117.9
3722.9
8371.2
13409.0
21382.9
10951.3
3591.5
11621.3
Note- SA-Strong Above; DP-Demand Point; SP- Supply Point
Up Trend Stocks
Scrips
BOSCH
HOUSING DEVE. INFRA
ADANI ENTERPRISES
AXIS BANK
DLF
SIEMENS
BAJAJ FINSE
D B REALTY
BHARAT PETR.COR(BPCL
TEXMACO RAIL & ENGIN
HCL TECHNOLOGIES
DISH TV INDIA
CHENNAI PETROL.CORP.
Last
Close
24567.00
105.05
641.00
586.50
169.85
1110.00
1464.95
89.65
727.00
165.15
1900.00
82.10
78.60
Level 1
Level 2
Center
Point
Level 3
Level 4
DP
WB
DP
DP
SP
22534.3
93.7
609.7
530.6
160.6
1039.3
1357.3
78.2
683.3
147.1
1835.7
78.2
72.4
24022.3
101.7
631.7
572.0
167.0
1083.3
1435.3
86.6
715.3
159.0
1876.7
80.9
76.9
24965.7
106.5
644.3
599.0
170.5
1100.7
1483.7
92.0
735.7
164.7
1894.3
82.3
79.6
25510.3
109.8
653.7
613.5
173.4
1127.3
1513.3
95.1
747.3
170.9
1917.7
83.5
81.3
26998.3
117.8
675.7
654.9
179.8
1171.3
1591.3
103.5
779.3
182.8
1958.7
86.2
85.8
Relative
Strength
Daily
Reversal
Value
Up
Trend
Date
91.1
90.3
87.6
86.6
82.3
81.8
81.0
79.1
79.0
78.9
78.4
77.8
77.4
23334.4
93.8
588.8
588.0
163.0
1058.4
1412.9
85.6
710.0
155.4
1728.0
79.3
74.4
12/1/2015
15-01-15
19-01-15
15-01-15
15-01-15
24-12-14
20-01-15
20-01-15
23-01-15
16-01-15
30-01-15
8/1/2015
23-01-15
DISCLAIMER
Trading and Investments decision taken on our trends are solely at the discretion of the traders/investors. We are not liable for any loss, which occurs as a result
of our trends. This document has been prepared on the basis of publicly available information, internally developed data and other sources believed to be reliable.
While we are not soliciting any action based upon this information, all care has been taken to ensure that the facts are accurate and opinions given fair and
reasonable. Neither, Hitendra Vasudeo, Vasudeo Investments, www.stockmechanics.com, Profitak, Money Times, Times Communications (I) Ltd nor any of its
employees shall be responsible for the contents. Our directors or employees, may from time to time, have positions in, or options on, and buy and sell securities
referred in our reports.
(For Private Circulation)- 7
WOCKHARDT
GMR INFRASTRUCTURE
RANBAXY LABORATORIES
INDBULLS REAL ESATE
HDFC BANK
MAX INDIA
IFCI
AUROBINDO PHARMA
BOMBAY DYEING & MFG.
UNITECH
JET AIRWAYS
INDUSIND BANK
PRISM CEMENT
SUN PHARMA ADVAN. RE
MERCK
HEXAWARE TECHNOLOGIE
TATA POWER CO.
LARSEN & TOUBRO
GVK POWER INFRASTRUC
EICHER MOTORS
UNITED PHOSPHEROUS
WIPRO
TITAN INDUSTRIES
SUN PHARMACEUTICAL I
IL&FS TRANSPORTION
ADANI POWER
TIMKEN INDIA
BHARAT FORGE
MONSANTO INDIA
KAJARIA CERAMICS
MRPL (MANG.REF.& PET
POWER FINANCE CORPOR
NATIONAL BLDG. CONST
HT MEDIA
SJVN
ANANT RAJ INDUSTRIES
TATA MOTORS
SADBHAV ENGINEERING
FEDERAL-MUGUL GOETZE
BHARAT HEAVY EL(BHEL
SPICE JET
CLARIS LIFE
ASAHI INDIA GLASS
WABCO-TVS (INDIA)
IRB INFRAST. DEVELOP
APOLLO TYRES
TATA CHEMICALS
RELIGARE ENTERPRISES
RELIANCE POWER
RAJESH EXPORTS
HINDUSTAN ZINC
JAIPRAKASH ASSOCIATE
1182.00
19.05
726.00
81.50
1063.00
498.75
39.30
1227.00
83.10
18.75
495.45
864.00
106.00
373.15
975.00
234.35
87.30
1723.00
10.65
16320.00
415.75
621.80
432.85
941.00
215.35
49.90
542.45
1089.00
3486.00
729.00
54.85
287.90
878.60
135.00
25.95
48.45
602.05
291.20
445.00
297.00
22.45
193.50
145.25
5192.30
269.70
238.25
459.85
371.00
64.40
170.95
173.35
27.25
1111.3
16.9
689.7
74.7
1024.3
442.3
36.1
1148.0
78.5
17.2
453.8
814.3
101.5
344.9
944.0
225.7
80.8
1668.0
9.3
15661.7
368.2
607.0
410.6
902.0
205.9
46.6
520.9
1051.0
3218.7
696.3
51.4
250.5
842.1
127.1
24.8
44.6
577.4
273.5
413.4
285.5
21.0
183.0
135.4
4889.8
255.9
220.1
438.8
340.5
61.1
158.8
169.6
24.4
1162.3
18.4
712.7
79.6
1051.3
480.6
38.4
1205.0
81.7
18.3
484.2
849.3
104.5
364.8
964.0
232.0
85.6
1706.0
10.2
16132.7
397.3
617.2
427.0
926.0
212.8
49.0
536.2
1077.0
3412.7
719.3
53.9
278.1
868.1
132.8
25.7
47.4
594.2
284.5
436.4
292.7
22.0
190.5
141.5
5106.8
265.3
233.2
453.8
362.0
63.5
167.7
172.2
26.5
1193.7
19.3
722.3
82.7
1066.7
500.8
39.8
1240.0
83.6
19.0
503.4
869.7
106.1
376.3
973.0
236.0
88.7
1727.0
10.7
16416.3
408.0
622.9
437.5
935.0
217.1
50.5
545.3
1091.0
3533.3
732.7
55.5
295.8
883.5
136.4
26.2
49.2
603.1
288.7
450.7
295.5
22.6
195.0
143.9
5238.4
270.4
241.3
462.6
374.5
65.1
173.4
173.8
27.8
1213.3
20.0
735.7
84.6
1078.3
519.0
40.7
1262.0
84.9
19.4
514.6
884.3
107.6
384.6
984.0
238.4
90.4
1744.0
11.2
16603.7
426.4
627.5
443.4
950.0
219.7
51.4
551.5
1103.0
3606.7
742.3
56.4
305.7
894.1
138.6
26.5
50.2
611.0
295.5
459.3
299.8
23.1
198.0
147.6
5323.9
274.8
246.4
468.7
383.5
66.0
176.6
174.9
28.6
1264.3
21.5
758.7
89.5
1105.3
557.3
43.0
1319.0
88.1
20.5
545.0
919.3
110.6
404.5
1004.0
244.7
95.2
1782.0
12.1
17074.7
455.5
637.7
459.8
974.0
226.6
53.8
566.8
1129.0
3800.7
765.3
58.9
333.3
920.1
144.3
27.4
53.0
627.8
306.5
482.3
307.0
24.1
205.5
153.7
5540.9
284.2
259.5
483.7
405.0
68.4
185.5
177.5
30.7
77.2
76.9
75.9
75.7
75.6
75.5
74.1
74.0
74.0
73.9
73.5
73.1
73.1
72.6
72.3
72.0
72.0
71.7
71.7
71.6
71.3
71.2
70.5
69.7
69.5
69.4
69.4
69.2
68.9
68.6
68.3
68.0
67.9
67.9
67.8
67.6
67.4
67.3
67.2
67.0
67.0
66.8
66.2
66.0
65.7
65.5
65.3
65.3
65.2
65.2
65.1
64.9
1161.3
17.9
708.4
78.5
1063.9
478.0
38.2
1209.3
80.4
17.7
489.6
865.4
104.1
346.7
943.1
225.9
88.2
1710.4
10.2
16071.1
370.5
606.9
420.9
921.3
210.0
50.4
530.5
1036.4
3345.0
722.0
53.8
290.8
855.4
132.1
25.3
47.8
590.7
274.4
426.0
286.7
22.3
184.2
136.2
5214.4
262.4
234.2
449.1
360.4
64.1
169.3
171.0
26.9
19-01-15
29-01-15
9/1/2015
15-01-15
8/1/2015
9/1/2015
29-01-15
9/1/2015
15-01-15
29-01-15
27-01-15
12/1/2015
12/1/2015
19-01-15
2/1/2015
9/1/2015
15-01-15
12/1/2015
30-01-15
27-01-15
30-01-15
12/1/2015
15-01-15
9/1/2015
29-01-15
8/1/2015
21-01-15
12/1/2015
2/2/2015
12/1/2015
21-01-15
28-01-15
28-01-15
16-01-15
23-01-15
29-01-15
8/1/2015
15-01-15
29-01-15
29-01-15
2/2/2015
2/2/2015
13-01-15
9/1/2015
15-01-15
29-01-15
29-01-15
2/2/2015
15-01-15
15-01-15
19-01-15
30-01-15
DISCLAIMER
Trading and Investments decision taken on our trends are solely at the discretion of the traders/investors. We are not liable for any loss, which occurs as a result
of our trends. This document has been prepared on the basis of publicly available information, internally developed data and other sources believed to be reliable.
While we are not soliciting any action based upon this information, all care has been taken to ensure that the facts are accurate and opinions given fair and
reasonable. Neither, Hitendra Vasudeo, Vasudeo Investments, www.stockmechanics.com, Profitak, Money Times, Times Communications (I) Ltd nor any of its
employees shall be responsible for the contents. Our directors or employees, may from time to time, have positions in, or options on, and buy and sell securities
referred in our reports.
(For Private Circulation)- 8
ROLTA INDIA
RURAL ELECTRIFICATIO
DABUR INDIA
TECH MAHINDRA
RADICO KHAITAN
POWER TRADING CORP.
RELIANCE INFRASTRUCT
PHOENIX MILLS
TATA TEA
FDC
EMAMI
INFRA DEV FINANCE CO
GAMMON INFRASTR. PRO
BAJAJ FINANCE
SUNDARAM FINANCE
KEC INTERNATIONAL
LUPIN
HIND.PETR.CORP.(HPCL
BHARAT ELECTRONICS
J.M.FINANCIAL
HUBTOWN
BHARAT EARTH MOVERS
GODREJ PROPERTY
AKZO NOBEL INDIA
CHOLAMANDALAM INVEST
LANCO INFRATECH
TUBE INVESTMENT OF I
S.R.F.
HONEYWELL AUTOMATION
JUBILANT LIFE SCIENC
GODFREY PHILLIPS
AMARA RAJA BATTERIES
CENTRAL BANK
JYOTHY LABORATORIES
SUN TV NETWORK
KANANI INDUSTRIES
TORRENT POWER
MAH.TEL.NIGAM (MTNL)
GUJARAT NRE COKE
NATIONAL FERTILISER
SINTEX INDUSTRIES
DEWAN HOUSING FIN.CO
GREAVES COTTON
GRINDWEL NORTON
VOLTAS
ENT NETWORK (INDIA)
MRF
RELIANCE CAPITAL
PROCTOR & GAMBLE HYG
SHRIRAM TRANSPORT FI
IVRCL INFRASTRUCTURE
CENTURY PLYBOARD
117.05
336.40
265.80
2916.95
96.15
97.55
501.90
395.65
160.30
166.00
940.00
173.30
15.60
4178.00
1502.10
96.40
1545.00
599.60
3600.00
56.60
105.50
935.00
281.65
1476.00
566.75
6.17
362.90
978.00
7315.00
172.15
588.70
910.00
106.30
298.85
413.60
9.50
173.10
28.35
5.51
39.35
114.40
507.80
146.10
653.00
269.50
571.05
40595.00
482.30
6269.00
1176.00
17.60
184.75
105.0
312.3
257.5
2828.8
92.8
93.3
472.7
380.8
152.8
156.7
906.0
164.7
14.5
3991.7
1455.8
91.6
1468.7
548.0
3150.0
50.1
97.8
883.3
268.4
1420.0
497.0
5.8
345.3
929.7
7175.0
163.9
577.8
864.3
101.3
265.4
402.0
9.5
166.4
27.0
5.2
37.1
105.3
463.9
140.5
608.3
256.7
550.8
39316.7
457.0
5837.0
1116.7
16.0
172.3
112.4
329.8
262.8
2883.2
95.0
96.4
494.1
390.6
158.2
162.9
928.0
170.9
15.3
4117.7
1486.2
95.0
1520.7
585.6
3424.0
54.1
103.4
918.3
277.0
1461.0
543.4
6.1
358.0
959.7
7276.0
169.8
584.8
893.3
104.4
286.5
410.0
9.5
171.2
28.0
5.4
38.7
110.9
490.9
144.4
636.3
265.5
565.5
40194.7
475.0
6109.0
1157.7
17.2
180.2
115.1
340.7
265.2
2904.0
96.1
98.4
507.8
395.3
161.4
165.9
938.0
174.6
15.8
4183.3
1500.6
97.1
1548.3
609.1
3522.0
55.6
107.0
936.7
280.8
1487.0
566.3
6.2
365.7
971.3
7338.0
173.3
587.9
905.7
105.7
295.3
414.5
9.5
174.0
28.6
5.6
39.7
113.0
501.1
146.5
647.7
270.4
574.8
40672.3
485.6
6221.0
1180.3
18.0
183.7
119.8
347.3
268.1
2937.7
97.2
99.6
515.5
400.4
163.5
169.1
950.0
177.1
16.1
4243.7
1516.5
98.5
1572.7
623.1
3698.0
58.1
109.1
953.3
285.5
1502.0
589.7
6.3
370.7
989.7
7377.0
175.7
591.8
922.3
107.6
307.6
418.1
9.5
175.9
29.0
5.7
40.3
116.5
518.0
148.3
664.3
274.4
580.3
41072.7
492.9
6381.0
1198.7
18.4
188.2
127.2
364.8
273.4
2992.1
99.4
102.7
536.9
410.2
168.9
175.3
972.0
183.3
16.9
4369.7
1546.9
101.9
1624.7
660.7
3972.0
62.1
114.7
988.3
294.1
1543.0
636.1
6.6
383.4
1019.7
7478.0
181.6
598.8
951.3
110.7
328.7
426.1
9.5
180.7
30.0
5.9
41.9
122.1
545.0
152.2
692.3
283.2
595.0
41950.7
510.9
6653.0
1239.7
19.6
196.1
64.8
64.6
64.3
64.3
64.2
64.2
64.0
63.8
63.8
63.8
63.7
63.6
63.3
63.0
62.8
62.3
62.3
62.2
62.1
61.9
61.7
61.3
60.7
60.3
60.3
60.2
60.0
60.0
59.9
59.9
59.6
58.8
58.6
58.6
58.5
58.4
58.3
58.2
58.2
58.1
58.1
57.8
57.8
57.8
57.8
57.5
57.4
57.3
57.3
57.2
56.9
56.9
109.7
332.2
255.3
2852.8
92.3
97.4
491.7
392.0
159.8
162.1
919.0
173.4
15.6
4087.0
1490.8
92.1
1533.5
603.5
3368.0
53.6
105.3
916.6
274.9
1466.0
538.1
6.1
361.9
956.6
7300.8
170.7
575.2
879.3
103.6
283.4
405.0
9.5
172.6
28.1
5.3
37.7
110.9
482.8
143.2
622.7
265.6
568.7
39774.4
476.1
6215.9
1137.4
17.6
183.5
27-01-15
28-01-15
29-01-15
27-01-15
28-01-15
23-01-15
30-01-15
15-01-15
8/1/2015
20-01-15
12/1/2015
2/2/2015
15-01-15
13-01-15
9/1/2015
29-01-15
12/1/2015
23-01-15
27-01-15
14-01-15
30-01-15
2/2/2015
15-01-15
28-01-15
27-01-15
30-01-15
16-01-15
13-01-15
13-01-15
19-01-15
28-01-15
23-01-15
19-12-14
23-01-15
29-01-15
22-01-15
19-01-15
28-01-15
30-01-15
2/2/2015
15-01-15
3/2/2015
28-01-15
21-01-15
9/1/2015
2/2/2015
27-01-15
30-01-15
28-01-15
28-01-15
30-01-15
3/2/2015
DISCLAIMER
Trading and Investments decision taken on our trends are solely at the discretion of the traders/investors. We are not liable for any loss, which occurs as a result
of our trends. This document has been prepared on the basis of publicly available information, internally developed data and other sources believed to be reliable.
While we are not soliciting any action based upon this information, all care has been taken to ensure that the facts are accurate and opinions given fair and
reasonable. Neither, Hitendra Vasudeo, Vasudeo Investments, www.stockmechanics.com, Profitak, Money Times, Times Communications (I) Ltd nor any of its
employees shall be responsible for the contents. Our directors or employees, may from time to time, have positions in, or options on, and buy and sell securities
referred in our reports.
(For Private Circulation)- 9
INDIAN HOTELS CO.
SUZLON ENERGY
FERTILISER CHEMICAL
THERMAX
PARSVNATH DEVELOPERS
FAG BEARINGS INDIA
DALMIA BHARAT ENTERP
EXIDE INDUSTRIES
GRASIM INDUSTRIES
R.C.F.(RASHTRIYA CHE
ARVIND
FORBES & COMPANY
ESSAR OIL
ANDHRA BANK
3M INDIA
RELIANCE INDUSTRIES
HEIDELBERG CEMENT I
KENNMETAL INDIA
GODREJ INDUSTRIES
DEEPAK FERT.& CHEM.
NITIN FIRE PROTECTIO
KSK ENERGY VENTURE
MANAPPURAM FINANCE
JAIPRAKASH HYDRO-POW
KALPATARU POWER TRAN
MAN INDUSTRIES (I)
SUNTECK REALTY & INF
PAGE INDUSTRIES
PIPAVAV DEFENCE & OF
BALLARPUR INDUSTRIES
NMDC
GTL INFRASTRUCTURE
NEYVELI LIGNITE CORP
HINDALCO INDUSTRIES
PILANI INVESTMENT
BIOCON
UNITED BANK
JAYPEE INFRATECH
ASTRAL POLY TECHNIK
NHPC
WELSPUN CORPORATION
FINANCIAL TECHNOLOGI
GAIL (GAS AUTHORTY O
SHRIRAM-CITY UNION
ABAN OFFSHORES
BLUE STAR
AMTEK INDIA
ONGC (OIL&NAT.GAS CO
BALKRISHNA INDUSTRIE
ITC
KIRLOSKAR OIL ENGINE
NTPC
121.55
17.15
34.65
1151.00
18.15
3903.00
497.50
197.55
3886.00
68.40
300.10
2340.00
112.85
91.75
6932.00
937.00
88.30
878.00
321.10
145.55
36.00
76.00
33.30
11.79
237.55
58.65
259.45
11985.95
49.35
15.95
141.30
2.39
79.90
146.35
1450.00
425.85
41.00
20.30
394.05
20.00
68.10
199.15
433.80
2085.00
498.00
343.75
68.00
359.25
645.05
366.15
269.05
143.95
117.9
15.1
32.0
1113.0
17.2
3511.3
464.2
181.9
3714.0
65.5
265.1
2129.3
108.9
86.6
6672.0
889.7
86.1
835.3
302.6
134.1
34.1
73.9
29.9
10.8
232.0
55.7
242.9
11577.1
47.1
15.3
137.3
2.2
77.1
137.9
1401.8
412.2
39.1
19.2
366.8
18.6
66.0
190.8
423.5
1970.0
458.2
317.7
65.9
344.5
623.5
354.8
265.8
139.9
120.4
16.5
33.8
1138.0
17.9
3754.3
484.7
193.1
3820.0
67.6
286.5
2262.3
111.7
90.3
6834.0
918.7
87.6
864.3
314.1
141.4
35.4
75.4
32.4
11.5
235.8
57.9
253.5
11827.3
48.7
15.8
140.1
2.3
79.0
143.4
1430.7
421.2
40.5
20.0
383.5
19.5
67.6
196.8
430.6
2045.0
483.3
333.8
67.4
353.8
637.3
361.8
268.0
142.5
121.9
17.1
34.8
1150.0
18.2
3848.7
492.3
199.8
3860.0
69.0
294.4
2317.7
113.4
92.6
6898.0
929.3
88.3
879.7
318.5
144.6
36.1
76.3
33.9
11.9
237.9
59.3
258.0
11918.8
49.7
16.1
141.6
2.4
79.9
145.9
1440.4
425.6
41.4
20.5
389.8
20.0
68.6
200.4
434.4
2080.0
493.6
340.0
68.4
357.6
643.5
364.4
269.2
143.6
123.0
17.8
35.6
1163.0
18.5
3997.3
505.2
204.3
3926.0
69.8
307.9
2395.3
114.5
94.0
6996.0
947.7
89.1
893.3
325.6
148.8
36.7
76.9
34.8
12.2
239.6
60.1
264.0
12077.4
50.4
16.2
142.9
2.5
80.9
148.9
1459.6
430.2
41.9
20.8
400.3
20.5
69.1
202.7
437.6
2120.0
508.3
350.0
69.0
363.1
651.2
368.7
270.2
145.0
125.5
19.2
37.4
1188.0
19.2
4240.3
525.7
215.5
4032.0
71.9
329.3
2528.3
117.3
97.7
7158.0
976.7
90.6
922.3
337.1
156.1
38.0
78.4
37.3
12.9
243.4
62.3
274.6
12327.6
52.0
16.7
145.7
2.6
82.8
154.4
1488.5
439.2
43.3
21.6
417.0
21.4
70.7
208.7
444.7
2195.0
533.4
366.1
70.5
372.4
665.0
375.7
272.4
147.6
56.8
56.8
56.5
56.3
56.0
54.5
54.1
54.0
53.8
53.6
53.1
53.0
52.9
52.7
52.6
52.4
52.1
52.0
51.7
51.4
51.3
51.1
51.1
51.0
50.2
49.9
49.6
49.3
49.1
49.0
48.6
48.5
47.7
46.9
46.8
46.7
46.5
46.4
46.4
46.0
45.9
45.4
45.3
44.9
44.6
43.9
43.6
43.5
42.9
42.9
42.4
42.3
119.4
16.1
32.8
1146.6
17.7
3794.6
481.5
195.4
3854.8
66.3
281.9
2271.3
112.1
91.7
6905.1
906.8
87.7
869.0
313.9
140.9
34.7
75.7
33.3
11.9
236.9
58.5
256.6
11815.2
49.4
16.0
140.3
2.4
78.7
143.1
1442.2
416.2
41.2
20.3
385.9
19.7
67.7
198.5
425.3
2068.3
486.0
335.9
67.8
352.2
645.0
360.9
268.7
142.5
21-01-15
30-01-15
2/2/2015
19-01-15
30-01-15
15-01-15
23-01-15
3/2/2015
3/2/2015
2/2/2015
29-01-15
3/2/2015
3/2/2015
2/2/2015
3/2/2015
15-01-15
2/2/2015
27-01-15
3/2/2015
29-01-15
3/2/2015
23-01-15
2/2/2015
30-01-15
3/2/2015
29-01-15
3/2/2015
3/2/2015
2/2/2015
3/2/2015
19-01-15
30-01-15
22-01-15
2/2/2015
2/2/2015
2/2/2015
2/2/2015
30-01-15
2/2/2015
3/2/2015
28-01-15
30-01-15
2/2/2015
27-01-15
3/2/2015
3/2/2015
2/2/2015
15-01-15
30-01-15
28-01-15
3/2/2015
3/2/2015
DISCLAIMER
Trading and Investments decision taken on our trends are solely at the discretion of the traders/investors. We are not liable for any loss, which occurs as a result
of our trends. This document has been prepared on the basis of publicly available information, internally developed data and other sources believed to be reliable.
While we are not soliciting any action based upon this information, all care has been taken to ensure that the facts are accurate and opinions given fair and
reasonable. Neither, Hitendra Vasudeo, Vasudeo Investments, www.stockmechanics.com, Profitak, Money Times, Times Communications (I) Ltd nor any of its
employees shall be responsible for the contents. Our directors or employees, may from time to time, have positions in, or options on, and buy and sell securities
referred in our reports.
(For Private Circulation)- 10
BRITANNIA INDUSTRIES
ALOK INDUSTRIES
NOVARTIS INDIA
TATA CONSULTANCY SER
BGR ENERGY SYSTEMS
CAIRN INDIA
SUPREME INDUSTRIES
CMC
SESA GOA
CUMMINS INDIA
BOMBAY RAYON FASHION
MCLEOD RUSSEL (I)
NATCO PHARMA
INGERSOLL-RAND (IND)
HINDUSTAN OIL EXPLOR
RAYMOND
VIDEOCON INDUSTRIES
PRRANETA INDUSTRIES
MONNET ISPAT & ENERG
KAVERI SEED COMPANY
M&M FINANCE SERVICE
1923.00
9.96
676.00
2554.80
159.70
245.05
615.15
1915.00
210.55
904.00
129.50
212.05
1382.00
885.00
37.45
515.25
172.10
0.19
62.15
759.10
256.55
1885.7
9.6
638.3
2458.2
149.6
234.3
562.8
1841.7
190.8
833.7
114.6
204.0
1322.7
848.0
28.7
491.8
137.1
0.2
56.9
631.3
240.1
1911.7
9.9
665.3
2517.2
156.5
241.1
594.8
1890.7
202.9
878.7
124.2
209.1
1364.7
872.0
34.1
506.8
160.3
0.2
60.7
710.8
250.5
1926.3
10.0
681.7
2538.6
160.3
244.0
606.4
1915.3
207.5
898.3
128.4
211.1
1389.3
883.0
36.3
513.4
171.6
0.2
63.0
741.9
254.9
1937.7
10.1
692.3
2576.2
163.4
247.9
626.8
1939.7
215.1
923.7
133.8
214.1
1406.7
896.0
39.6
521.9
183.4
0.2
64.5
790.2
261.0
1963.7
10.4
719.3
2635.2
170.3
254.7
658.8
1988.7
227.2
968.7
143.4
219.2
1448.7
920.0
45.0
536.9
206.6
0.2
68.3
869.7
271.4
41.2
40.9
40.7
40.4
40.4
40.0
39.6
37.0
36.6
36.5
35.1
33.9
33.9
33.4
31.8
30.7
29.8
29.5
27.7
27.1
25.0
1908.0
10.0
669.1
2517.7
158.4
238.6
592.6
1898.6
203.1
892.0
128.3
208.2
1377.1
872.6
33.5
512.5
162.1
0.2
61.8
746.3
252.6
3/2/2015
2/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
Note- SA-Strong Above; DP-Demand Point; SP- Supply Point
Down Trend Stocks
Scrips
ORIENTAL BANK OF COM
BANK OF BARODA
DEN NETWORK
GUJARAT GAS CO.
ALLAHABAD BANK
DENA BANK
SAIL (STEEL AUTHORIT
PETRONET LNG
L.G.BALAKRISHNAN & B
GITANJALI GEMS
REDINGTON (INDIA)
HAVELL'S INDIA
ABG SHIPYARD
INDIAN BANK
CASTROL INDIA
PFIZER
BANK OF MAHARASHTRA
MAGMA FINCORP
SHOPPERS STOP
COAL INDIA
UNION BANK OF INDIA
MAHARASHTRA SEAMLESS
IPCA LABORATORIES
INDIA TOURISM DEV.CO
Last
Close
Level 1
Level 2
Center
Point
Level 3
Level 4
SP
DP
DP
DP
SP
SA
265.55
185.10
104.50
657.00
111.10
56.50
73.60
181.55
573.05
46.25
118.85
248.10
204.75
183.40
474.95
1990.00
41.45
98.10
472.45
356.70
205.45
208.35
619.60
131.75
251.7
174.9
99.3
623.7
101.6
54.4
69.9
176.0
542.8
43.6
111.8
235.2
191.2
170.2
460.6
1929.7
39.9
89.3
457.6
346.9
191.4
202.1
587.3
123.3
260.8
182.4
103.1
646.7
108.5
55.9
72.6
179.9
562.5
45.5
116.8
243.6
201.0
179.8
469.7
1973.7
41.0
95.6
467.5
353.4
201.6
206.6
611.0
129.2
265.2
187.2
105.4
659.3
112.9
56.9
74.3
182.2
571.6
46.7
119.6
247.5
207.0
185.9
473.5
2001.3
41.7
99.5
472.5
356.6
207.9
209.3
626.0
132.6
269.9
189.9
106.9
669.7
115.5
57.4
75.3
183.8
582.2
47.4
121.7
252.0
210.7
189.4
478.8
2017.7
42.1
102.0
477.4
359.9
211.7
211.1
634.6
135.2
279.0
197.4
110.7
692.7
122.4
58.9
78.0
187.7
601.9
49.3
126.7
260.4
220.5
199.0
487.9
2061.7
43.2
108.3
487.3
366.4
221.9
215.6
658.3
141.1
Relative
Strength
Daily
Reversal
Value
Down
Trend
Date
11.03
12.42
12.89
12.91
14.79
15.29
16.06
16.49
16.89
17.29
17.32
17.86
18.28
19.60
19.70
20.00
20.58
21.03
21.30
21.62
21.64
22.58
23.02
23.05
294.34
209.64
113.82
682.75
121.70
57.79
77.25
185.95
615.24
48.95
125.82
266.08
206.05
199.68
483.04
2083.88
42.24
105.24
474.42
375.51
225.34
214.12
644.50
134.14
23-01-15
29-01-15
7/1/2015
15-01-15
23-01-15
6/1/2015
30-01-15
12/1/2015
23-01-15
16-01-15
22-01-15
28-01-15
6/1/2015
22-01-15
12/1/2015
28-01-15
22-01-15
23-01-15
21-01-15
28-01-15
27-01-15
22-01-15
15-01-15
19-01-15
DISCLAIMER
Trading and Investments decision taken on our trends are solely at the discretion of the traders/investors. We are not liable for any loss, which occurs as a result
of our trends. This document has been prepared on the basis of publicly available information, internally developed data and other sources believed to be reliable.
While we are not soliciting any action based upon this information, all care has been taken to ensure that the facts are accurate and opinions given fair and
reasonable. Neither, Hitendra Vasudeo, Vasudeo Investments, www.stockmechanics.com, Profitak, Money Times, Times Communications (I) Ltd nor any of its
employees shall be responsible for the contents. Our directors or employees, may from time to time, have positions in, or options on, and buy and sell securities
referred in our reports.
(For Private Circulation)- 11
PUNJAB NATIONAL BANK
BIRLA PACIFIC MEDSPA
MPHASIS
CLARIANT CHEMICALS
ENGINEERS INDIA
CADILA HEALTHCARE
BAJAJ AUTO
BLUE DART EXPRESS
BANK OF INDIA
COLGATE-PALMOLIVE (I
MAHINDRA & MAHINDRA
STATE BANK OF IN(NEW
MOIL
D B CORPORATION
JINDAL SAW
COROMANDEL INTERNATI
HIMADRI CHEMICALS &
ZEE ENTERTAINMENT
V-GUARD INDUSTRIES
GUJ.MINERAL DEV.CORP
UCO BANK
ICICI BANK
HERO HONDA MOTORS
JINDAL STAINLESS
GRAPHITE INDIA
SYNDICATE BANK
VST INDUSTRIES
JAI CORPORATION
BALMER LAWRIE & CO.
PIDILITE INDUSTRIES
PERSISTENT SYSTEMS
CITY UNION BANK
ORISSA MINE
SANOFI INDIA
GNFC (GUJ.NAR.FER.CO
TVS MOTOR COMPANY
OMAXE
ONELIFE CAPITAL ADVI
IDBI (IND.DEV.BANK O
SHIP.CORP.OF IN(SCI)
JAGRAN PRAKASHAN
GLENMARK PHARMACEUTI
BAJAJ ELECTRICALS
TATA STEEL
EROS INTERN. MEDIA
NATIONAL ALUMINIUM C
CROMPTON GREAVES
ABB INDIA LTD
DR. REDDY'S LABORATO
GLAXO SMITH.CONS.HEA
JAMMU & KASHMIR BANK
BHUSHAN STEEL
176.75
0.34
339.80
883.00
216.40
1544.00
2260.10
6932.00
260.85
1847.00
1200.00
300.15
291.10
383.95
80.20
271.15
23.35
372.80
1001.70
120.75
72.85
346.55
2812.00
33.60
81.95
117.05
1859.00
72.05
589.70
540.35
1649.50
92.85
2977.80
3379.00
82.05
285.60
125.30
129.00
69.50
55.85
132.20
706.00
225.90
380.95
367.05
46.75
178.75
1261.00
3091.00
5640.00
150.05
84.05
151.1
0.3
322.2
864.3
208.7
1404.3
2127.1
6596.3
236.9
1800.7
1111.7
282.8
287.3
372.4
77.1
249.7
22.1
364.9
970.9
113.3
66.2
330.9
2723.3
32.2
77.4
108.8
1819.3
68.0
558.1
523.8
1616.7
90.6
2841.4
3313.3
79.9
259.6
116.2
124.7
64.9
54.1
129.1
685.7
214.7
368.6
355.3
45.1
166.8
1230.7
3030.3
5460.0
143.3
81.5
170.0
0.3
335.0
877.3
214.1
1504.3
2226.1
6807.3
254.5
1833.7
1176.7
295.5
289.9
380.5
79.4
265.3
23.0
370.4
991.5
118.6
71.1
342.3
2785.3
33.2
80.3
114.6
1844.3
70.6
578.1
535.2
1640.5
92.2
2940.8
3358.3
81.5
277.8
123.0
127.7
68.3
55.3
131.4
700.7
222.7
377.3
363.0
46.2
175.4
1252.7
3072.3
5580.0
147.9
83.2
182.3
0.3
343.0
884.7
217.3
1564.7
2291.0
6893.7
265.8
1853.3
1218.3
303.6
291.2
385.2
80.8
274.9
23.5
373.5
1001.9
121.7
74.3
349.5
2820.7
33.7
81.6
118.0
1854.7
71.8
586.6
541.3
1655.2
93.2
3003.1
3382.7
82.5
288.2
127.4
129.3
70.4
56.0
132.8
710.3
227.6
382.4
366.6
46.8
180.6
1266.3
3095.7
5640.0
150.2
84.2
189.0
0.3
347.8
890.3
219.6
1604.3
2325.1
7018.3
272.2
1866.7
1241.7
308.2
292.5
388.6
81.6
280.8
23.8
375.9
1012.1
123.9
76.0
353.7
2847.3
34.2
83.2
120.4
1869.3
73.2
598.1
546.5
1664.3
93.8
3040.1
3403.3
83.1
296.0
129.7
130.7
71.6
56.5
133.7
715.7
230.7
386.0
370.7
47.4
184.0
1274.7
3114.3
5700.0
152.4
85.0
207.9
0.4
360.6
903.3
225.0
1704.3
2424.1
7229.3
289.8
1899.7
1306.7
320.9
295.1
396.7
83.9
296.4
24.7
381.4
1032.7
129.2
80.9
365.1
2909.3
35.2
86.1
126.2
1894.3
75.8
618.1
557.9
1688.1
95.4
3139.5
3448.3
84.7
314.2
136.5
133.7
75.0
57.7
136.0
730.7
238.7
394.7
378.4
48.5
192.6
1296.7
3156.3
5820.0
157.0
86.7
23.25
23.42
23.83
24.29
24.45
24.60
24.98
25.01
25.06
25.10
25.75
26.29
26.43
26.62
26.66
26.69
26.81
26.81
26.85
26.95
27.26
27.42
27.59
27.62
27.85
28.23
28.30
28.81
28.83
29.01
29.06
29.32
29.61
29.66
29.68
29.83
29.88
29.90
30.23
30.24
30.49
31.04
31.16
31.29
31.34
31.37
31.51
32.04
32.17
32.50
32.68
32.95
198.65
0.36
357.49
921.62
221.10
1631.88
2386.94
7117.00
282.03
1892.62
1290.88
320.09
293.96
389.65
82.40
288.69
23.87
382.96
1010.53
126.43
77.44
368.33
2851.38
34.35
81.80
122.35
1871.12
71.42
591.51
566.60
1728.59
93.98
3053.69
3408.25
87.17
302.14
127.44
131.87
73.36
56.76
134.39
724.87
233.41
392.44
369.07
46.62
188.75
1291.12
3247.50
5651.50
154.52
84.20
27-01-15
20-11-14
8/1/2015
19-01-15
23-01-15
30-01-15
28-01-15
23-01-15
23-01-15
20-01-15
28-01-15
30-01-15
8/1/2015
22-01-15
22-01-15
23-01-15
22-01-15
29-01-15
19-01-15
28-01-15
22-01-15
30-01-15
2/2/2015
5/1/2015
20-01-15
22-01-15
22-01-15
23-01-15
27-01-15
23-01-15
27-01-15
30-01-15
30-01-15
27-01-15
29-01-15
2/2/2015
30-01-15
20-01-15
27-01-15
21-01-15
19-01-15
28-01-15
23-01-15
28-01-15
23-01-15
28-01-15
28-01-15
30-01-15
30-01-15
28-01-15
30-01-15
22-01-15
DISCLAIMER
Trading and Investments decision taken on our trends are solely at the discretion of the traders/investors. We are not liable for any loss, which occurs as a result
of our trends. This document has been prepared on the basis of publicly available information, internally developed data and other sources believed to be reliable.
While we are not soliciting any action based upon this information, all care has been taken to ensure that the facts are accurate and opinions given fair and
reasonable. Neither, Hitendra Vasudeo, Vasudeo Investments, www.stockmechanics.com, Profitak, Money Times, Times Communications (I) Ltd nor any of its
employees shall be responsible for the contents. Our directors or employees, may from time to time, have positions in, or options on, and buy and sell securities
referred in our reports.
(For Private Circulation)- 12
IDEA CELLULER
ASIAN PAINTS
OIL INDIA
OPTO CIRCUITS (INDIA
NIIT TECHONOLOGIES
BATA INDIA
HINDUSTAN COPPER
EIH
HATHWAY CABLE & DATA
TATA INVESTMENT CORP
KIRLOSKAR INDUSTRIES
PUNJAB N SIND BANK
SOUTH INDIAN BANK
STATE BANK OF MYSORE
MOTHERSON SUMI SYSTE
CORE EDUCATION &TECH
ARVIND REMEDIES
E.I.D. PARRY (I)
BAJAJ HOLDING
GUJARAT STATE PETRON
B.A.S.F. INDIA
INDIAN OVERSEAS BANK
CHAMBAL FERTILISERS
ADITYA BIRLA NUVO
ECLERX SERVICES
DIVI'S LABORATORIES
EDUCOMP SOLUTIONS
YES BANK
TATA COFFEE
BHARTI AIRTEL
BERGER PAINTS INDIA
SWAN ENERGY
GUJARAT IND.POWER CO
VARDHMAN TEXTILES
ZENSAR TECHNOLOGIES
FEDERAL BANK
STC (STATE TR.CORP.)
ELANTAS BECK
GILLETE INDIA
MAHINDRA HOLIDAY RES
INFO EDGE (INDIA)
MIN.& MET.CORP.(MMTC
RESPROSSIVE INDUSTRI
JSW STEEL
ESSAR PORTS
JUBILANT FOODWORKS
ALSTOM T & D INDIA
KARUR VYSYA BANK
ATUL
BANNARI AMAN SUGARS
PURVANKARA PROJECTS
CANARA BANK
154.00
815.00
533.70
24.10
350.55
1374.00
70.00
111.65
63.60
562.10
565.00
59.50
27.50
550.05
446.90
10.81
21.70
182.80
1409.00
117.70
1232.00
56.45
61.00
1796.00
1285.70
1668.00
25.80
806.50
96.65
371.85
215.65
55.15
84.35
452.60
643.25
143.20
182.35
1156.00
3314.00
262.65
794.70
57.30
91.15
985.00
106.50
1388.25
493.20
583.10
1326.00
1195.00
81.60
438.80
147.8
780.3
516.2
23.1
344.6
1314.0
68.3
107.0
62.1
551.0
525.1
56.4
26.4
524.7
426.3
10.0
18.7
172.6
1378.3
113.5
1183.0
52.6
59.6
1764.0
1250.3
1610.0
24.8
752.0
89.8
347.4
202.3
52.6
81.6
433.9
624.4
138.9
174.8
1114.0
3151.0
258.1
669.4
55.2
83.9
948.3
103.1
1347.8
463.2
563.2
1270.7
1105.0
76.1
402.5
152.0
803.3
528.0
23.8
348.7
1356.0
69.5
110.1
63.1
558.8
554.0
58.7
27.2
542.7
441.1
10.5
20.9
180.0
1399.3
116.4
1215.0
55.4
60.6
1786.0
1274.2
1652.0
25.5
791.6
94.8
362.6
212.2
54.5
83.6
446.1
637.9
142.0
180.3
1144.0
3266.0
261.3
750.0
56.7
88.8
974.3
105.5
1374.8
482.2
577.6
1304.7
1159.0
79.7
428.8
154.2
814.7
534.0
24.3
351.0
1380.0
70.2
111.7
63.5
563.4
572.0
60.1
27.7
553.4
450.0
10.8
22.3
184.5
1410.7
117.9
1230.0
57.2
61.3
1798.0
1286.6
1678.0
25.9
816.2
97.9
368.4
218.5
55.7
84.9
451.8
645.9
144.0
183.6
1162.0
3333.0
263.2
786.0
57.7
91.4
989.7
106.8
1388.4
490.1
586.5
1317.3
1177.0
81.4
445.1
156.2
826.3
539.7
24.6
352.8
1398.0
70.7
113.3
64.0
566.7
582.9
61.0
28.0
560.7
455.8
11.1
23.1
187.3
1420.3
119.2
1247.0
58.3
61.7
1808.0
1298.1
1694.0
26.2
831.1
99.8
377.7
222.0
56.3
85.6
458.3
651.3
145.2
185.7
1174.0
3381.0
264.6
830.7
58.2
93.8
1000.3
107.8
1401.8
501.1
592.0
1338.7
1213.0
83.3
455.1
160.4
849.3
551.5
25.3
356.9
1440.0
71.9
116.4
65.0
574.5
611.8
63.3
28.8
578.7
470.6
11.6
25.3
194.7
1441.3
122.1
1279.0
61.1
62.7
1830.0
1322.0
1736.0
26.9
870.7
104.8
392.9
231.9
58.2
87.6
470.5
664.8
148.3
191.2
1204.0
3496.0
267.8
911.3
59.7
98.7
1026.3
110.2
1428.8
520.1
606.4
1372.7
1267.0
86.9
481.4
33.35
33.47
33.65
33.70
33.89
34.19
34.40
34.42
34.44
34.61
35.00
35.07
35.09
35.21
35.46
35.51
35.56
35.77
35.87
35.95
35.99
36.15
36.26
36.66
36.81
37.32
38.04
38.59
38.60
38.72
38.84
38.96
39.05
39.21
39.21
39.50
39.70
39.75
39.77
39.86
39.87
39.97
39.97
40.09
40.39
40.57
40.60
40.64
40.84
40.88
40.99
41.25
161.58
861.38
543.84
24.27
354.69
1431.88
70.15
112.36
63.82
568.42
575.87
61.17
27.80
559.01
461.20
11.27
23.12
189.45
1405.25
119.27
1252.38
58.53
62.63
1816.50
1288.67
1703.25
26.15
858.87
99.39
375.01
226.69
55.20
85.39
449.77
659.03
143.99
185.70
1180.25
3394.62
265.06
811.38
57.68
91.72
996.00
108.27
1405.21
497.12
597.36
1323.12
1202.00
81.94
460.56
29-01-15
30-01-15
30-01-15
21-01-15
21-01-15
30-01-15
21-01-15
23-01-15
19-01-15
30-01-15
2/2/2015
23-01-15
20-01-15
27-01-15
29-01-15
16-01-15
27-01-15
2/2/2015
16-01-15
2/2/2015
22-01-15
22-01-15
29-01-15
30-01-15
29-01-15
3/2/2015
19-01-15
30-01-15
28-01-15
30-01-15
2/2/2015
28-01-15
29-01-15
27-01-15
29-01-15
3/2/2015
30-01-15
21-01-15
2/2/2015
28-01-15
3/2/2015
22-01-15
27-01-15
29-01-15
23-01-15
30-01-15
30-01-15
30-01-15
21-01-15
30-01-15
2/2/2015
30-01-15
DISCLAIMER
Trading and Investments decision taken on our trends are solely at the discretion of the traders/investors. We are not liable for any loss, which occurs as a result
of our trends. This document has been prepared on the basis of publicly available information, internally developed data and other sources believed to be reliable.
While we are not soliciting any action based upon this information, all care has been taken to ensure that the facts are accurate and opinions given fair and
reasonable. Neither, Hitendra Vasudeo, Vasudeo Investments, www.stockmechanics.com, Profitak, Money Times, Times Communications (I) Ltd nor any of its
employees shall be responsible for the contents. Our directors or employees, may from time to time, have positions in, or options on, and buy and sell securities
referred in our reports.
(For Private Circulation)- 13
J.K. LAKSHMI CEMENT
OBEROI REALITY
VIJAYA BANK
TORRENT PHARMACEUTIC
KARNATAKA BANK
INDRAPRASTHA GAS
NAVA BHARAT VENTURES
KOTAK MAHINDRA BANK
NAGARJUNA CONSTRUCTI
STATE BANK OF BIKANE
G.E.SHIPPING
THOMAS COOK INDIA
BALRAMPUR CHINI MILL
CORPORATION BANK
TRENT
ABBOTT INDIA
TATA TELESERVICES
LIC HOUSING FINANCE
JINDAL STEEL & POWER
CONTAINER CORP.OF IN
KANSAI NEROLAC PAINT
HINDUSTAN UNILEVER
A.C.C.(ASSOC.CEMENT
INFOSYS
ING VYSYA BANK
ELECTROSTEEL STEEL
INDIAN OIL CORPORATI
PUNJ LLOYD
ICRA
SE INVESTMENT
RIL COMMUNICATONS
GODREJ CONSUMER PROD
MULTI COMMODITY EXCH
GATEWAY DISTRIPARKS
NESTLE INDIA
STRIDES ARCOLAB
LAKSHMI MACHINE WORK
SHREE RENUKA SUGAR
GUJARAT PIPAVAV PORT
MUTHOOT FINANCE
MINDTREE
HMT
PRESTIGE ESTATE PROJ
POWER GRID CORPORATI
HIND.NATIONAL GLASS
SOLAR INDUSTRIES IND
UNITED BREWERIES
WHIRLPOOL OF INDIA
HDFC (HOUSING DEV.FI
ULTRATECH CEMENT
MARUTI SUZUKI INDIA
LNT FH
386.35
278.90
49.35
1135.00
139.65
463.15
192.75
1308.00
72.80
655.00
352.50
190.40
60.70
66.80
1419.00
3999.00
9.09
470.10
152.20
1394.00
2397.00
911.00
1511.00
2120.00
913.00
4.17
331.25
36.35
3305.75
271.70
77.70
1085.00
863.50
381.15
7064.00
907.80
3919.00
16.10
206.85
207.55
1296.95
63.95
267.95
147.10
126.00
3080.20
981.00
709.00
1232.00
3105.00
3608.00
69.15
367.4
271.1
47.3
1066.0
128.7
448.7
183.1
1220.0
68.2
603.7
340.3
181.6
58.0
61.5
1333.7
3854.7
8.8
447.2
145.4
1337.0
2281.3
879.3
1412.3
2065.0
848.7
3.9
313.7
34.5
3283.8
259.6
72.2
1059.0
836.2
364.9
6733.3
860.2
3820.0
15.4
195.7
190.2
1166.9
59.8
256.2
143.3
121.0
2966.5
942.7
680.3
1173.3
2930.2
3479.7
65.3
381.3
276.7
48.7
1112.0
136.4
458.9
189.9
1284.0
71.5
640.7
349.1
187.9
59.9
65.4
1395.7
3955.7
9.0
463.5
150.2
1374.0
2353.3
902.3
1483.3
2102.0
895.7
4.1
326.7
35.9
3298.8
268.1
76.2
1076.0
856.1
376.8
6954.3
895.2
3884.0
15.9
203.6
202.6
1253.0
62.8
263.8
146.0
124.0
3048.5
968.7
700.3
1216.3
3051.3
3573.7
68.1
390.2
280.2
49.4
1135.0
140.9
464.9
193.9
1324.0
73.6
663.3
354.6
191.8
61.0
67.9
1434.3
4013.3
9.1
473.1
153.0
1391.0
2381.7
916.7
1526.7
2121.0
925.3
4.2
335.1
36.7
3306.9
273.1
78.6
1084.0
868.5
384.4
7065.7
917.6
3913.0
16.2
208.2
210.0
1295.0
64.7
267.1
147.7
125.0
3098.7
982.3
711.7
1243.7
3118.7
3633.3
69.8
395.2
282.3
50.0
1158.0
144.2
469.1
196.7
1348.0
74.8
677.7
358.0
194.3
61.8
69.3
1457.7
4056.7
9.2
479.7
155.0
1411.0
2425.3
925.3
1554.3
2139.0
942.7
4.3
339.7
37.2
3313.8
276.6
80.2
1093.0
876.0
388.7
7175.3
930.2
3948.0
16.4
211.5
214.9
1339.0
65.9
271.3
148.8
127.0
3130.5
994.7
720.3
1259.3
3172.4
3667.7
70.9
409.1
287.9
51.4
1204.0
151.9
479.3
203.5
1412.0
78.1
714.7
366.8
200.6
63.7
73.2
1519.7
4157.7
9.4
496.0
159.8
1448.0
2497.3
948.3
1625.3
2176.0
989.7
4.5
352.7
38.6
3328.8
285.1
84.2
1110.0
895.9
400.6
7396.3
965.2
4012.0
16.9
219.4
227.3
1425.1
68.9
278.9
151.5
130.0
3212.5
1020.7
740.3
1302.3
3293.5
3761.7
73.7
41.82
42.02
42.39
42.45
42.48
42.78
42.78
43.32
43.33
43.39
43.87
43.95
44.11
44.23
44.24
44.29
44.46
44.83
44.94
45.05
45.09
45.25
45.31
45.55
45.75
46.13
46.22
46.29
46.59
46.86
47.08
47.36
47.42
47.88
47.96
48.02
48.28
49.06
49.43
49.59
50.47
50.59
50.72
51.08
51.21
51.37
51.93
52.37
53.15
53.41
53.54
54.75
399.60
281.99
49.51
1147.50
144.54
468.84
193.37
1353.12
74.08
679.50
357.79
197.15
61.71
70.26
1449.75
4006.62
9.35
485.16
156.09
1412.12
2426.62
934.12
1543.88
2153.88
947.50
4.25
337.51
36.61
3312.29
276.44
79.99
1085.25
869.11
386.14
7174.12
920.03
3940.25
16.29
209.94
218.37
1310.81
64.97
272.59
148.57
128.16
3091.98
997.62
712.38
1288.62
3125.43
3653.38
69.86
27-01-15
29-01-15
27-01-15
30-01-15
27-01-15
30-01-15
3/2/2015
21-01-15
3/2/2015
29-01-15
2/2/2015
22-01-15
29-01-15
27-01-15
3/2/2015
29-01-15
23-01-15
30-01-15
2/2/2015
29-01-15
2/2/2015
30-01-15
2/2/2015
29-01-15
22-01-15
3/2/2015
3/2/2015
3/2/2015
3/2/2015
28-01-15
29-01-15
30-01-15
3/2/2015
29-01-15
30-01-15
3/2/2015
3/2/2015
3/2/2015
3/2/2015
29-01-15
3/2/2015
3/2/2015
2/2/2015
30-01-15
3/2/2015
2/2/2015
30-01-15
30-01-15
30-01-15
2/2/2015
3/2/2015
3/2/2015
DISCLAIMER
Trading and Investments decision taken on our trends are solely at the discretion of the traders/investors. We are not liable for any loss, which occurs as a result
of our trends. This document has been prepared on the basis of publicly available information, internally developed data and other sources believed to be reliable.
While we are not soliciting any action based upon this information, all care has been taken to ensure that the facts are accurate and opinions given fair and
reasonable. Neither, Hitendra Vasudeo, Vasudeo Investments, www.stockmechanics.com, Profitak, Money Times, Times Communications (I) Ltd nor any of its
employees shall be responsible for the contents. Our directors or employees, may from time to time, have positions in, or options on, and buy and sell securities
referred in our reports.
(For Private Circulation)- 14
FORTIS HEALTHCARE
GLAXO SMITHKLINE PHA
MARICO
CESC
J K CEMENT
CENTURY TEXT.& IND.
BIRLA CORPORATION
CIPLA
EDELWEISS FINANCIAL
INDIA CEMENTS
SHREE CEMENT
ASHOK LEYLAND
APOLLO HOSPITALS ENT
MOTILAL OSWAL FIN.SE
JSW ENERGY
113.30
3338.00
348.95
714.00
698.15
557.00
517.85
678.00
70.55
104.65
10836.00
64.85
1302.00
307.30
113.15
109.7
3199.3
307.5
679.3
640.2
513.9
477.8
640.3
67.0
94.7
8679.0
61.2
1218.7
280.3
91.9
112.3
3299.3
336.1
704.3
679.1
544.9
505.5
667.3
69.5
101.8
10157.0
63.8
1278.7
300.0
107.3
113.8
3360.7
351.9
719.7
699.0
563.7
520.7
683.7
71.0
106.1
10956.0
65.4
1315.3
312.3
116.9
114.8
3399.3
364.7
729.3
718.1
575.8
533.1
694.3
72.0
108.9
11635.0
66.4
1338.7
319.6
122.7
117.4
3499.3
393.3
754.3
757.0
606.8
560.8
721.3
74.5
116.0
13113.0
69.0
1398.7
339.3
138.1
55.17
56.51
56.67
57.20
59.20
59.25
63.04
63.32
63.47
64.05
64.28
64.38
64.55
74.13
83.62
114.37
3358.88
355.76
720.25
702.18
566.23
533.08
687.75
71.33
108.98
10931.38
65.55
1326.50
315.73
116.57
2/2/2015
3/2/2015
3/2/2015
3/2/2015
2/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
DISCLAIMER
Trading and Investments decision taken on our trends are solely at the discretion of the traders/investors. We are not liable for any loss, which occurs as a result
of our trends. This document has been prepared on the basis of publicly available information, internally developed data and other sources believed to be reliable.
While we are not soliciting any action based upon this information, all care has been taken to ensure that the facts are accurate and opinions given fair and
reasonable. Neither, Hitendra Vasudeo, Vasudeo Investments, www.stockmechanics.com, Profitak, Money Times, Times Communications (I) Ltd nor any of its
employees shall be responsible for the contents. Our directors or employees, may from time to time, have positions in, or options on, and buy and sell securities
referred in our reports.