1. No category

BOLETIN DE COTIZACIÓN DAILY BULLETIN
Renta Variable Equities
NEGOCIACIÓN EN EL SISTEMA DE INTERCONEXIÓN BURSÁTIL
INTERCONNECTION TRADING SYSTEM
Volumen Negociado
Traded Volume
Cambios Prices
Del día Session
MC
MK
Valor
Security
Bol.
Exch.
Precedente
Previous
Fecha
Date
Máximo
Maximum
Mínimo
Minimum
Cierre
Closing
CMP
VWAP
Nº Valores
N. of Stocks
Efectivo
Turnover
PETROLEO Y ENERGIA
MC
REP
PETROLEO
REPSOL
TOTAL SUBSECTOR:
F
MC
MC
MC
MC
MC
ELE
ENG
GAS
IBE
REE
ELECTRICIDAD Y GAS
ENDESA
ENAGAS
GAS NATURAL SDG
IBERDROLA
RED ELECTRICA CORPORACION
TOTAL SUBSECTOR:
F
F
F
F
F
17,7250
25,6150
17,5350
6,2410
73,9100
MC
MC
MC
MC
MC
EGPW
FRS
MTB
SAY
SLR
ENERGIAS RENOVABLES
ENEL GREEN POWER
FERSA ENERGIAS RENOVABLES
MONTEBALITO
SAETA YIELD
SOLARIA ENERGIA Y MEDIO AMBIENTE
TOTAL SUBSECTOR:
F
F
F
F
F
1,8130
0,3800
1,2400
8,3500
0,6800
9,0660 14-01-16
9,0040
8,5520
8,6310
8,7354
22.184.104
22.184.104
194.481.249,45
194.481.249,45
14-01-16
14-01-16
14-01-16
14-01-16
14-01-16
17,8800
25,6700
17,6000
6,2450
74,1200
17,1800
25,0650
17,0100
6,1090
72,5100
17,2450
25,1750
17,0800
6,1560
73,0000
17,3255
25,2161
17,1795
6,1601
73,0251
7.632.663
1.727.144
2.694.920
55.124.866
710.918
67.890.511
133.190.547,83
43.588.661,00
46.294.317,94
339.790.257,60
51.998.154,17
614.861.938,54
14-01-16
14-01-16
14-01-16
14-01-16
14-01-16
1,7840
0,4000
1,2950
8,3890
0,6900
1,7680
0,3800
1,2150
8,1400
0,6400
1,7680
0,3900
1,2150
8,2500
0,6500
1,7770
0,3879
1,2814
8,2428
0,6529
2.387
1.679.008
24.506
104.513
262.293
2.072.707
4.241,66
651.291,19
31.401,80
861.481,85
171.246,71
1.719.663,21
TOTAL SECTOR:
92.147.322
811.062.851,20
MATERIALES BASICOS,IND.Y CONS.
MC
MC
MC
CE
CE
ACX
APAM
CIE
DES
HVL
MC
MC
CE
LGT
MTS
MYD
MINERALES,METALES Y TRANSFORM.
ACERINOX
APERAM, SOCIETE ANONYME
CIE AUTOMOTIVE
DESA.ESPE.DE SISTEMAS DE ANCLAJE
HULLERA VASCO LEONESA
LINGOTES ESPECIALES
ARCELORMITTAL
MINERALES Y PRODUCTOS DERIVADOS
viernes, 15 de enero de 2016
Friday, 15 January 2016
F
F
F
4
A
8,0810
27,4000
13,4550
12,5000
0,3600
14-01-16
14-01-16
14-01-16
28-06-13
08-05-15
8,0920
27,2750
13,4200
F
F
2
8,1000 14-01-16
3,2790 14-01-16
10,9500 30-11-06
8,1000
3,2820
7,6100
26,9950
13,1000
7,7550
3,0300
7,6730
27,0000
13,3050
12,5000
0,3600
7,7650
3,0360
10,9500
7,7530
27,1040
13,2684
3.633.911
915
191.588
28.125.698,62
24.800,15
2.542.066,86
SUSP.
26-05-15
7,8091
3,1060
9.247
3.499.607
72.210,50
10.869.768,69
1
BOLETÍN DE COTIZACIÓN DAILY BULLETIN
BOLSA DE MADRID MADRID STOCK EXCHANGE
Renta Variable Equities
NEGOCIACIÓN EN EL SISTEMA DE INTERCONEXIÓN BURSÁTIL
INTERCONNECTION TRADING SYSTEM
Volumen Negociado
Traded Volume
Cambios Prices
Del día Session
MC
MK
Valor
Security
MC
MC
TRG
TUB
TUBOS REUNIDOS
TUBACEX
TOTAL SUBSECTOR:
MC
MC
MC
MC
MC
MC
MC
AZK
CAF
ENO
GAM
NEA
TLGO
ZOT
MC
MC
MC
ACS
ANA
CLEO
MC
MC
MC
MC
MC
FCC
FER
GSJ
OHL
SCYR
MC
CE
MC
CMC
CMO
CPL
MATERIALES DE CONSTRUCCION
COEMAC
CEMENTOS MOLINS
CEMENTOS PORTLAND VALDERRRIVAS
TOTAL SUBSECTOR:
MC
ECR
INDUSTRIA QUIMICA
ERCROS
TOTAL SUBSECTOR:
MC
MC
MC
ABG
ABG.P
APPS
FABRIC.Y MONTAJE BIENES EQUIPO
AZKOYEN
CONSTRUCIONES Y AUX.FF.CC. (CAF)
ELECNOR
GAMESA CORPORACION TECNOLOGICA
NICOLAS CORREA
TALGO
ZARDOYA OTIS
TOTAL SUBSECTOR:
CONSTRUCCION
ACS ACTIVIDADES CONST.Y SERVICIOS
ACCIONA
LEVANTINA DE EDIFICACION,CLEOP
FOMENTO DE CONSTR. Y CONTRATAS
FERROVIAL
GRUPO EMPRESARIAL SAN JOSE
OBRASCON HUARTE LAIN
SACYR
TOTAL SUBSECTOR:
INGENIERIA Y OTROS
ABENGOA CLASE A
ABENGOA CLASE B
APPLUS SERVICES
viernes, 15 de enero de 2016
Friday, 15 January 2016
Bol.
Exch.
F
F
Precedente
Previous
Fecha
Date
Mínimo
Minimum
Cierre
Closing
CMP
VWAP
Nº Valores
N. of Stocks
Efectivo
Turnover
0,6000
1,6000
0,5700
1,5050
0,5800
1,5200
0,5834
1,5238
332.930
687.319
8.355.517
194.230,26
1.047.339,19
42.876.114,27
14-01-16
14-01-16
14-01-16
14-01-16
14-01-16
14-01-16
14-01-16
4,3800
224,1500
7,1000
14,7150
1,4150
5,2890
9,8000
4,1550
209,1500
6,8000
13,6900
1,3050
5,1000
9,4500
4,1550
220,3000
6,9600
13,8250
1,3050
5,2230
9,5600
4,2966
217,4331
6,9584
14,0489
1,3221
5,1924
9,5702
49.298
12.067
20.632
3.709.213
22.140
426.252
502.320
4.741.922
211.811,50
2.623.764,65
143.564,90
52.067.196,86
29.271,02
2.212.287,55
4.808.749,52
62.096.646,00
F
F
F
23,4250 14-01-16
74,7900 14-01-16
1,1500 11-06-12
22,9600
75,2800
22,0450
72,1300
22,3500
72,6100
1,1500
1.457.592
303.892
32.597.573,21
22.277.445,62
F
F
F
F
F
7,2880
19,1550
0,8800
4,7720
1,6230
14-01-16
14-01-16
14-01-16
14-01-16
14-01-16
7,3800
19,2250
0,8600
4,7670
1,6270
6,8600
18,8350
0,8200
4,3210
1,5110
6,9130
18,9900
0,8500
4,3730
1,5200
22,3640
73,3961
SUSP.
12-06-12
7,0207
19,0185
0,8480
4,4341
1,5454
756.064
5.833.827
63.843
3.939.452
7.876.014
20.230.684
5.308.080,81
110.985.988,74
54.139,20
17.454.578,89
12.171.889,42
200.849.695,89
F
4
F
0,4050 14-01-16
9,1100 06-01-16
4,7000 14-01-16
0,4150
9,7000
4,7000
0,3800
9,7000
4,5500
0,3800
9,1100
4,6000
0,3964
9,7000
4,5938
188.428
32
9.574
198.034
74.684,40
310,40
43.980,87
118.975,67
F
0,6060 14-01-16
0,6210
0,6050
0,6110
0,6104
131.075
131.075
80.003,92
80.003,92
F
F
F
0,4340 14-01-16
0,2140 14-01-16
7,3200 14-01-16
0,4530
0,2180
7,4430
0,3800
0,1840
7,2000
0,4000
0,1990
7,2800
0,4072
0,1964
7,2539
926.969
21.383.402
477.556
377.435,22
4.200.016,88
3.461.763,72
F
F
F
F
F
F
F
0,5900 14-01-16
1,5800 14-01-16
Máximo
Maximum
4,2200
221,7000
7,1600
14,6750
1,3500
5,2860
9,7000
2
BOLETÍN DE COTIZACIÓN DAILY BULLETIN
BOLSA DE MADRID MADRID STOCK EXCHANGE
Renta Variable Equities
NEGOCIACIÓN EN EL SISTEMA DE INTERCONEXIÓN BURSÁTIL
INTERCONNECTION TRADING SYSTEM
Volumen Negociado
Traded Volume
Cambios Prices
Del día Session
MC
MK
CE
MC
MC
MC
MC
MC
CE
ECO
FDR
GALQ
INY
MDF
TRE
UIN
MC
AIR
Valor
Security
Bol.
Exch.
ECOLUMBER
FLUIDRA
GENERAL DE ALQUILER DE MAQUINARIA
INYPSA INFORMES Y PROYECTOS
DURO FELGUERA
TECNICAS REUNIDAS
URBAR INGENIEROS
TOTAL SUBSECTOR:
4
F
F
F
F
F
8
1,0800
3,1500
0,2400
0,1650
1,2900
31,8200
0,4500
10-01-14
14-01-16
14-01-16
14-01-16
14-01-16
14-01-16
02-12-15
3,2000
0,2400
0,1700
1,3100
31,9100
0,4100
3,1050
0,2200
0,1650
1,2300
30,6200
0,4100
1,0800
3,1050
0,2300
0,1650
1,2400
30,9500
0,4100
3,1221
0,2241
0,1657
1,2607
31,1779
0,4100
39.752
115.752
117.100
430.731
415.008
500
23.906.770
124.110,06
25.937,76
19.408,00
543.002,48
12.942.140,40
205,00
21.694.019,52
F
58,1500 14-01-16
58,1500
55,3000
56,2000
56,4927
5.402
5.402
305.173,30
305.173,30
AEROESPACIAL
AIRBUS GROUP
TOTAL SUBSECTOR:
Precedente
Previous
Fecha
Date
Máximo
Maximum
Mínimo
Minimum
Cierre
Closing
CMP
VWAP
TOTAL SECTOR:
Nº Valores
N. of Stocks
Efectivo
Turnover
57.569.404
328.020.628,57
BIENES DE CONSUMO
CE
MC
CE
MC
MC
MC
MC
MC
AGF
BDL
BIL
EBRO
NAT
NTH
OLE
PVA
MC
MC
RIO
VIS
MC
MC
MC
CE
MC
ADZ
DGI
ITX
LIW
SNC
ALIMENTACION Y BEBIDAS
AGROFRUSE-MEDITERRANEAN
BARON DE LEY
BODEGAS BILBAINAS
EBRO FOODS
NATRA
NATURHOUSE HEALTH
DEOLEO
PESCANOVA
BODEGAS RIOJANAS
VISCOFAN
TOTAL SUBSECTOR:
TEXTIL, VESTIDO Y CALZADO
ADOLFO DOMINGUEZ
DOGI INTERNATIONAL FABRICS
IND. DE DISEÑO TEXTIL (INDITEX)
LIWE ESPAÑOLA
SNIACE
TOTAL SUBSECTOR:
viernes, 15 de enero de 2016
Friday, 15 January 2016
8
F
2
F
F
F
F
F
15,7500
103,8000
6,3300
17,1500
0,2750
3,6900
0,2400
5,9100
12-01-16
14-01-16
11-01-16
14-01-16
14-01-16
14-01-16
14-01-16
12-03-13
105,3000
6,5000
17,2600
0,2800
3,8290
0,2450
100,2500
6,5000
16,9500
0,2650
3,6090
0,2400
15,7500
102,5000
6,3300
17,0600
0,2700
3,6800
0,2400
5,9100
F
F
4,0300 14-01-16
53,5200 14-01-16
4,0300
53,6300
4,0300
52,6000
4,0300
53,1400
F
F
F
8
F
3,6000
0,7300
29,2400
11,5000
0,1960
3,7000
0,7200
29,4800
3,4600
0,7010
28,3750
3,5000
0,7200
28,5400
11,5000
0,1960
14-01-16
14-01-16
14-01-16
07-01-16
06-09-13
102,4911
6,5000
17,0454
0,2715
3,6853
0,2409
SUSP.
12-03-13
4,0300
53,1059
3,5281
0,7113
28,6392
4.530
5
321.198
399.898
6.897
373.079
464.284,55
32,50
5.474.868,71
108.575,24
25.417,37
89.873,05
850
125.217
1.231.674
3.425,50
6.649.764,17
12.816.241,09
2.193
35.891
8.494.182
7.737,23
25.528,88
243.494.763,43
8.532.266
243.528.029,54
SUSP.
09-09-13
3
BOLETÍN DE COTIZACIÓN DAILY BULLETIN
BOLSA DE MADRID MADRID STOCK EXCHANGE
Renta Variable Equities
NEGOCIACIÓN EN EL SISTEMA DE INTERCONEXIÓN BURSÁTIL
INTERCONNECTION TRADING SYSTEM
Volumen Negociado
Traded Volume
Cambios Prices
Del día Session
MC
MK
MC
MC
MC
MC
MC
MC
OF
Valor
Security
ADV
ENC
IBG
MCM
PAC
RDM
RDM.Q
PAPEL Y ARTES GRAFICAS
ADVEO GROUP INTERNATIONAL
ENCE ENERGIA Y CELULOSA
IBERPAPEL GESTION
MIQUEL Y COSTAS
PAPELES Y CARTONES DE EUROPA
RENO DE MEDICI,ORDINARIAS SER.A
RENO DE MEDICI,AHORRO CONV.
Bol.
Exch.
F
F
F
F
F
F
F
Precedente
Previous
5,7900
3,0400
17,2300
33,9700
5,0900
0,3500
0,7000
Fecha
Date
14-01-16
14-01-16
14-01-16
14-01-16
14-01-16
14-01-16
Máximo
Maximum
5,7800
3,0800
17,2400
34,1800
5,1700
0,3490
Mínimo
Minimum
5,5000
2,8250
16,8700
32,1400
4,9400
0,3450
Cierre
Closing
5,6700
2,8550
16,8900
33,4900
5,0100
0,3450
0,7000
CMP
VWAP
5,6308
2,9079
17,0426
32,8857
5,0205
0,3478
SUSP.
21-03-07
TOTAL SUBSECTOR:
MC
MC
MC
MC
MC
MC
MC
MC
MC
MC
MC
ALM
BAY
BIO
FAE
GRF
GRF.P
ORY
PHM
PRM
RJF
ROVI
PROD.FARMACEUT.Y BIOTECNOLOGIA
ALMIRALL
BAYER A.G.
BIOSEARCH
FAES FARMA
GRIFOLS CLASE A
GRIFOLS CLASE B
ORYZON GENOMICS
PHARMA MAR
PRIM
REIG JOFRE
LABORATORIOS ROVI
TOTAL SUBSECTOR:
F
F
F
F
F
F
F
F
F
F
F
MC
VID
OTROS BIENES DE CONSUMO
VIDRALA
TOTAL SUBSECTOR:
F
18,0300
103,0000
0,4400
2,7250
19,6750
13,8900
3,7100
2,5600
8,9800
3,6000
14,2500
Nº Valores
N. of Stocks
Efectivo
Turnover
6.326
904.286
1.291
14.043
81.846
33.510
35.620,30
2.629.601,34
22.001,99
461.814,39
410.910,20
11.653,48
1.041.302
3.571.601,70
14-01-16
14-01-16
14-01-16
14-01-16
14-01-16
14-01-16
14-01-16
14-01-16
14-01-16
14-01-16
14-01-16
18,4500
101,7500
0,4400
2,7300
19,8000
13,9550
3,8490
2,6650
9,0400
3,5600
14,5000
17,5600
98,6500
0,4150
2,6200
18,9550
13,4250
3,6770
2,4200
8,9800
3,4000
13,7600
17,8800
98,7500
0,4150
2,6600
19,1200
13,8800
3,6780
2,4400
8,9900
3,4010
14,1200
17,9634
99,1160
0,4254
2,6694
19,2049
13,7005
3,7296
2,5391
8,9905
3,4469
14,0286
212.005
689
128.908
361.039
1.214.732
603.136
7.881
938.995
2.596
10.185
19.698
3.499.864
3.808.333,35
68.290,95
54.837,81
963.769,54
23.326.826,97
8.268.310,37
29.393,20
2.384.231,69
23.339,44
35.106,48
276.334,53
39.238.774,33
43,7000 14-01-16
43,7900
43,4800
43,7000
43,6019
21.528
21.528
938.661,51
938.661,51
TOTAL SECTOR:
14.326.634
300.093.308,17
SERVICIOS DE CONSUMO
MC
MC
MC
MC
CDR
EDR
MEL
NHH
OCIO, TURISMO Y HOSTELERIA
CODERE
EDREAMS ODIGEO
MELIA HOTELS INTERNATIONAL
NH HOTEL GROUP
viernes, 15 de enero de 2016
Friday, 15 January 2016
F
F
F
F
0,8700
1,7010
10,6800
4,1950
14-01-16
14-01-16
14-01-16
14-01-16
0,8900
1,7300
10,8200
4,2250
0,8400
1,6030
10,1500
4,0250
0,8400
1,6300
10,2500
4,0850
0,8641
1,6495
10,3410
4,1186
79.435
242.906
616.243
1.083.424
68.640,55
400.650,40
6.366.739,16
4.462.217,02
4
BOLETÍN DE COTIZACIÓN DAILY BULLETIN
BOLSA DE MADRID MADRID STOCK EXCHANGE
Renta Variable Equities
NEGOCIACIÓN EN EL SISTEMA DE INTERCONEXIÓN BURSÁTIL
INTERCONNECTION TRADING SYSTEM
Volumen Negociado
Traded Volume
Cambios Prices
Del día Session
MC
MK
CE
MC
MC
Valor
Security
TRH
DIA
SPS
TR HOTEL JARDIN DEL MAR
TOTAL SUBSECTOR:
COMERCIO
DIA-DISTRIBUIDORA INT. DE ALIMENTACION
SERVICE POINT SOLUTIONS
Bol.
Exch.
4
F
F
Precedente
Previous
Fecha
Date
Máximo
Maximum
Mínimo
Minimum
1,1300 05-02-13
4,9060 14-01-16
0,0710 31-01-14
Cierre
Closing
CMP
VWAP
A3M
PRS
TL5
VER
MC
VOC
MC
MC
MC
AENA
IAG
LOG
MC
MC
CE
MC
MC
MEDIOS COMUNICAC. Y PUBLICIDAD
ATRESMEDIA
PROMOTORA DE INFORMACIONES
MEDIASET ESPAÑA COMUNICACION
VERTICE TRESCIENTOS SESENTA GRADOS
Efectivo
Turnover
1,1300
4,9310
4,7730
4,8550
0,0710
4,8416
SUSP.
03-02-14
TOTAL SUBSECTOR:
MC
MC
MC
MC
Nº Valores
N. of Stocks
2.022.008
11.298.247,13
4.508.892
21.830.294,27
4.508.892
21.830.294,27
725.244
81.352
2.816.741
6.099.780,61
389.478,12
25.330.984,19
24.187
3.647.524
32.495,26
31.852.738,18
F
F
F
F
8,7000
4,6850
9,1940
0,0440
14-01-16
14-01-16
14-01-16
14-04-14
8,7500
5,0010
9,2570
8,2600
4,6010
8,8650
8,3300
5,0010
8,9600
0,0440
F
1,3800 14-01-16
1,3800
1,3200
1,3500
8,4100
4,7876
8,9923
SUSP.
15-04-14
1,3435
TRANSPORTE Y DISTRIBUCION
AENA
INTERNATIONAL CONSOLIDAT.AIRLINES GROUP
LOGISTA HOLDINGS
TOTAL SUBSECTOR:
F
F
F
101,2000 14-01-16
7,4780 14-01-16
17,6850 14-01-16
101,3500
7,5680
17,7450
97,4300
7,1730
16,9950
98,7400
7,2040
17,1500
98,9071
7,2981
17,2918
287.006
6.617.401
154.260
7.058.667
28.381.586,79
48.183.847,01
2.681.442,44
79.246.876,24
ABE
AUTOPISTAS Y APARCAMIENTOS
ABERTIS INFRAESTRUCTURAS, SERIE A
TOTAL SUBSECTOR:
F
13,1400 14-01-16
13,1900
12,7100
12,7600
12,8337
3.515.957
3.515.957
45.268.286,31
45.268.286,31
CBAV
FIA
FUN
PSG
OTROS SERVICIOS
CLINICA BAVIERA
INVERFIATC
FUNESPAÑA
PROSEGUR COMPAÑIA DE SEGURIDAD
TOTAL SUBSECTOR:
F
C
F
F
5,0300
5,0300
5,0300
1.000
5.030,00
3,9500
3,8400
5,0300
0,3200
7,1400
3,8700
3,8890
1.027.804
1.028.804
3.997.151,49
4.002.181,49
VOCENTO
TOTAL SUBSECTOR:
TOTAL SECTOR:
5,1200
0,3200
7,1400
3,9700
14-01-16
14-01-16
14-01-16
14-01-16
21.781.852
193.498.623,62
SERVS.FINANCIEROS E INMOBILIA.
BANCOS Y CAJAS DE AHORRO
viernes, 15 de enero de 2016
Friday, 15 January 2016
5
BOLETÍN DE COTIZACIÓN DAILY BULLETIN
BOLSA DE MADRID MADRID STOCK EXCHANGE
Renta Variable Equities
NEGOCIACIÓN EN EL SISTEMA DE INTERCONEXIÓN BURSÁTIL
INTERCONNECTION TRADING SYSTEM
Volumen Negociado
Traded Volume
Cambios Prices
Del día Session
MC
MK
Valor
Security
Bol.
Exch.
Precedente
Previous
Fecha
Date
Máximo
Maximum
Mínimo
Minimum
Cierre
Closing
CMP
VWAP
MC
MC
MC
MC
MC
BBVA
BKIA
BKT
CABK
CAM
BANCO BILBAO VIZCAYA ARGENTARIA
BANKIA
BANKINTER
CAIXABANK
CAM, CUOTAS PARTICIPATIVAS
F
F
F
F
F
6,1400
0,9890
6,1070
2,9180
1,3400
14-01-16
14-01-16
14-01-16
14-01-16
08-12-11
6,1340
0,9900
6,1850
2,9140
5,8660
0,9350
5,9880
2,8160
5,9050
0,9430
6,0450
2,8340
1,3400
MC
MC
MC
MC
LBK
POP
SAB
SAN
LIBERBANK
BANCO POPULAR ESPAÑOL
BANCO DE SABADELL
BANCO SANTANDER
TOTAL SUBSECTOR:
F
F
F
F
1,6200
2,6230
1,6220
4,1090
14-01-16
14-01-16
14-01-16
14-01-16
1,6190
2,6170
1,6290
4,1130
1,4790
2,5160
1,5590
3,9650
1,4890
2,5300
1,5700
3,9980
5,9340
0,9516
6,0561
2,8485
SUSP.
09-12-11
1,5432
2,5477
1,5799
4,0217
MC
MC
GCO
MAP
F
F
30,3500 14-01-16
2,1140 14-01-16
30,7000
2,1210
29,5200
2,0510
29,9200
2,0650
MC
CE
ALB
BCN
F
8
36,2600 14-01-16
1,2000 11-03-15
36,3600
35,5100
35,9500
1,2000
CE
MC
CE
MON
N1
PYM
MOBILIARIA MONESA
N+1
INVERPYME
4
F
4
4,3200 05-05-14
7,6700 14-01-16
0,3100 06-05-13
7,8500
7,5100
CE
CE
CE
CE
REA
RON
UEI
UNC
CARTERA INDUSTRIAL REA
RONSA
UNION EUROPEA DE INVERSIONES
UNION CATALANA DE VALORES
TOTAL SUBSECTOR:
C
2
E
4
OF
CGI
CE
CE
CE
ALZ
AYC
CEV
SEGUROS
GRUPO CATALANA OCCIDENTE
MAPFRE, S.A.
TOTAL SUBSECTOR:
SOCIEDADES CARTERA Y HOLDINGS
CORPORACION FINANCIERA ALBA
INV. MOBILIARIAS BARCINO
SICAV
COMPAÑIA GENERAL DE INVERSIONES
TOTAL SUBSECTOR:
INMOBILIARIAS Y OTROS
ALZA REAL ESTATE
AYCO GRUPO INMOBILIARIO
ESP. VIVIENDAS ALQUILER (CEVASA)
viernes, 15 de enero de 2016
Friday, 15 January 2016
1,9000
49,5000
1,4500
4,8000
12-01-16
11-12-15
31-12-15
17-07-15
4,3200
7,5100
0,3100
Nº Valores
N. of Stocks
Efectivo
Turnover
92.903.825
38.135.300
2.448.325
16.170.747
551.718.828,10
36.293.952,42
14.823.227,09
46.063.002,86
3.481.638
13.986.953
27.770.223
132.056.362
326.953.373
5.373.022,12
35.634.514,33
43.874.133,10
531.255.634,51
1.265.036.314,53
30,0190
2,0748
132.717
9.090.556
9.223.273
3.919.035,20
18.878.083,08
22.797.118,28
35,7229
SUSP.
16-04-15
21.348
762.126,86
7,5562
SUSP.
08-05-13
9.125
68.950,39
30.473
831.077,25
18.250
135.050,00
1,9000
49,5000
1,4500
4,8000
F
1,7500 08-01-16
1,7500
4
E
D
3,5700 12-04-13
0,2300 20-10-15
7,4000 14-01-16
3,5700
0,2300
7,4000
7,4000
7,4000
7,4000
6
BOLETÍN DE COTIZACIÓN DAILY BULLETIN
BOLSA DE MADRID MADRID STOCK EXCHANGE
Renta Variable Equities
NEGOCIACIÓN EN EL SISTEMA DE INTERCONEXIÓN BURSÁTIL
INTERCONNECTION TRADING SYSTEM
Volumen Negociado
Traded Volume
Cambios Prices
Del día Session
MC
MK
Valor
Security
Bol.
Exch.
Precedente
Previous
0,6020
39,9500
12,0000
7,4500
2,2000
0,1700
Fecha
Date
14-01-16
17-02-15
14-01-16
14-01-16
22-12-15
29-09-11
Máximo
Maximum
Mínimo
Minimum
MC
CE
MC
MC
CE
MC
COL
FIV
HIS
ISUR
LIB
NYE
INMOBILIARIA COLONIAL
FINANZAS E INV.VALENCIANAS
HISPANIA ACTIVOS INMOBILIARIOS
INMOBILIARIA DEL SUR
LIBERTAS 7
NYESA VALORES CORPORACION
F
1
F
F
1
F
MC
MC
MC
QBT
REN
REY
QUABIT INMOBILIARIA
RENTA CORPORACION
REYAL URBIS
F
F
F
0,0440 14-01-16
1,7650 14-01-16
0,1240 18-02-13
0,0450
1,8300
0,0390
1,7000
0,0410
1,7000
0,1240
MC
OF
MC
RLIA
STG
UBS
REALIA BUSINESS
SOTOGRANDE
URBAS GRUPO FINANCIERO
TOTAL SUBSECTOR:
F
F
F
0,7000 14-01-16
2,7100 31-12-15
0,0100 14-01-16
0,6950
0,6700
0,0110
0,0100
0,6900
2,7100
0,0100
MC
MC
BME
R4
SERVICIOS DE INVERSION
BOLSAS Y MERCADOS ESPAÑOLES
RENTA 4 BANCO
TOTAL SUBSECTOR:
F
F
30,0350 14-01-16
5,7400 14-01-16
30,2200
5,7000
28,9400
5,6800
MC
MC
MC
OF
AXIA
LRE
MRL
TST
SOCIMI
AXIARE PATRIMONIO
LAR ESPAÑA REAL ESTATE
MERLIN PROPERTIES
TESTA INMUEBLES EN RENTA
TOTAL SUBSECTOR:
F
F
F
F
12,6500
8,8300
10,1800
12,4600
12,6450
9,0620
10,2250
12,3150
8,5130
9,8300
14-01-16
14-01-16
14-01-16
05-01-16
0,6040
0,5770
12,0000
7,3500
11,1000
6,7500
Cierre
Closing
0,5800
39,9500
11,1650
6,7900
2,2000
0,1700
CMP
VWAP
Nº Valores
N. of Stocks
Efectivo
Turnover
0,5880
11.367.843
6.689.318,26
11,4091
6,8873
540.775
11.460
6.114.277,19
78.928,83
90.665.416
59.379
3.824.753,05
104.689,54
252.253
172.742,63
0,0103
3.854.620
106.769.996
39.783,64
17.159.543,14
29,0150
5,7400
29,2768
5,6925
319.941
257
320.198
9.370.644,07
1.462,96
9.372.107,03
12,4500
8,5920
9,9480
12,4600
12,4245
8,7404
9,9842
150.727
144.033
1.740.762
1.875.701,00
1.258.911,31
17.387.750,23
2.035.522
20.522.362,54
SUSP.
29-09-11
0,0422
1,7631
SUSP.
19-02-13
0,6848
TOTAL SECTOR:
445.332.835
1.335.718.522,77
TECNOLOGIA Y TELECOMUNICACION.
MC
MC
MC
MC
CLNX
EKT
EZE
TEF
TELECOMUNICACIONES Y OTROS
CELLNEX TELECOM
EUSKALTEL
GRUPO EZENTIS
TELEFONICA
TOTAL SUBSECTOR:
viernes, 15 de enero de 2016
Friday, 15 January 2016
F
F
F
F
16,1400
10,9450
0,4160
9,3160
14-01-16
14-01-16
14-01-16
14-01-16
16,4200
11,1900
0,4220
9,3800
15,9450
10,8000
0,3910
9,0220
16,1000
11,0200
0,3930
9,0960
16,1217
10,9880
0,4041
9,1514
848.386
593.922
2.308.028
42.112.538
45.862.874
13.681.632,59
6.526.267,64
927.811,21
386.215.585,95
407.351.297,39
7
BOLETÍN DE COTIZACIÓN DAILY BULLETIN
BOLSA DE MADRID MADRID STOCK EXCHANGE
Renta Variable Equities
NEGOCIACIÓN EN EL SISTEMA DE INTERCONEXIÓN BURSÁTIL
INTERCONNECTION TRADING SYSTEM
Volumen Negociado
Traded Volume
Cambios Prices
Del día Session
MC
MK
MC
MC
MC
MC
Valor
Security
AMP
AMS
IDR
TEC
ELECTRONICA Y SOFTWARE
AMPER
AMADEUS IT HOLDING
INDRA, SERIE A
TECNOCOM,TELECOM. Y ENERGIA
TOTAL SUBSECTOR:
Bol.
Exch.
F
F
F
F
Precedente
Previous
0,1130
38,3200
9,0910
1,1500
Fecha
Date
14-01-16
14-01-16
14-01-16
14-01-16
Máximo
Maximum
0,1140
38,4100
9,0890
1,1500
Mínimo
Minimum
0,1080
36,4650
8,7790
1,1200
Cierre
Closing
0,1090
36,7150
8,8110
1,1200
CMP
VWAP
0,1104
36,9374
8,8398
1,1201
TOTAL SECTOR:
Nº Valores
N. of Stocks
Efectivo
Turnover
5.135.335
6.622.792
2.322.695
133.709
14.214.531
566.990,01
249.306.359,62
20.563.795,80
149.768,14
270.586.913,57
60.077.405
677.938.210,96
DERECHOS
MC
MC
MC
MC
ACS.D
IBE.D
NAT.B
POP.D
DERECHOS
ACS D2016-ENERO
IBERDROLA D2016-ENERO
NATRA D2016-ENERO
BA.POPULAR D2016-ENERO
TOTAL SUBSECTOR:
TOTAL SECTOR:
TOTAL GENERAL:
viernes, 15 de enero de 2016
Friday, 15 January 2016
F
F
F
F
0,1260 14-01-16
0,0100 14-01-16
0,0170 14-01-16
0,4190
0,1260
0,0100
0,0180
0,3800
0,1250
0,0100
0,0160
0,3800
0,1250
0,0100
0,0160
0,3999
0,1250
0,0100
0,0165
9.073.228
389.964.254
184.169
29.659.239
428.880.890
3.628.651,66
48.770.135,75
1.841,69
489.359,09
52.889.988,19
428.880.890
52.889.988,19
1.120.116.342
3.699.222.133,48
8