1. No category

BOLETIN DE COTIZACIÓN DAILY BULLETIN
Renta Variable Equities
NEGOCIACIÓN EN EL SISTEMA DE INTERCONEXIÓN BURSÁTIL
INTERCONNECTION TRADING SYSTEM
Volumen Negociado
Traded Volume
Cambios Prices
Del día Session
MC
MK
Valor
Security
Bol.
Exch.
Precedente
Previous
Fecha
Date
Máximo
Maximum
Mínimo
Minimum
Cierre
Closing
CMP
VWAP
Nº Valores
N. of Stocks
Efectivo
Turnover
PETROLEO Y ENERGIA
MC
REP
PETROLEO
REPSOL
TOTAL SUBSECTOR:
F
MC
MC
MC
MC
MC
ELE
ENG
GAS
IBE
REE
ELECTRICIDAD Y GAS
ENDESA
ENAGAS
GAS NATURAL SDG
IBERDROLA
RED ELECTRICA CORPORACION
TOTAL SUBSECTOR:
F
F
F
F
F
17,1950
26,5550
16,5000
6,3160
74,4000
MC
MC
MC
MC
MC
EGPW
FRS
MTB
SAY
SLR
ENERGIAS RENOVABLES
ENEL GREEN POWER
FERSA ENERGIAS RENOVABLES
MONTEBALITO
SAETA YIELD
SOLARIA ENERGIA Y MEDIO AMBIENTE
TOTAL SUBSECTOR:
F
F
F
F
F
1,7400
0,3750
1,3000
8,0900
0,5500
9,2070 04-02-16
9,6600
9,0850
9,5130
9,4731
25.096.334
25.096.334
237.875.679,47
237.875.679,47
04-02-16
04-02-16
04-02-16
04-02-16
04-02-16
17,3200
26,6950
16,7100
6,3350
74,4700
16,9000
26,1200
16,2800
6,2220
73,4600
16,9200
26,1850
16,4950
6,2420
73,8800
17,0134
26,3105
16,5125
6,2574
73,9771
1.726.786
820.113
2.903.456
19.525.028
561.168
25.536.551
29.378.442,94
21.577.588,01
47.943.324,72
122.214.498,26
41.513.844,52
262.627.698,45
04-02-16
04-02-16
04-02-16
04-02-16
04-02-16
1,7300
0,3750
1,3000
8,4200
0,5850
1,6890
0,3650
1,2700
8,0240
0,5500
1,6890
0,3650
1,2800
8,2000
0,5650
1,7135
0,3690
1,2827
8,2016
0,5699
35.159
132.598
7.000
168.139
233.003
575.899
60.244,13
48.932,78
8.978,73
1.377.788,17
132.797,71
1.628.741,52
TOTAL SECTOR:
51.208.784
502.132.119,44
MATERIALES BASICOS,IND.Y CONS.
MC
MC
MC
CE
CE
ACX
APAM
CIE
DES
HVL
MC
MC
CE
LGT
MTS
MYD
MINERALES,METALES Y TRANSFORM.
ACERINOX
APERAM, SOCIETE ANONYME
CIE AUTOMOTIVE
DESA.ESPE.DE SISTEMAS DE ANCLAJE
HULLERA VASCO LEONESA
LINGOTES ESPECIALES
ARCELORMITTAL
MINERALES Y PRODUCTOS DERIVADOS
viernes, 05 de febrero de 2016
Friday, 05 February 2016
F
F
F
4
A
9,0410
28,9150
13,0650
12,5000
0,3600
04-02-16
04-02-16
04-02-16
28-06-13
08-05-15
9,3390
28,9550
13,4700
F
F
2
7,6300 04-02-16
3,6820 04-02-16
10,9500 30-11-06
7,8400
3,5600
8,7800
28,4000
13,0400
7,5550
3,3020
9,1820
28,4000
13,4100
12,5000
0,3600
7,6350
3,4730
10,9500
9,1585
28,4013
13,3267
2.874.965
1.704
219.792
26.349.403,50
48.395,82
2.928.983,37
SUSP.
26-05-15
7,6854
3,4446
7.205
7.642.460
55.373,40
26.320.277,30
1
BOLETÍN DE COTIZACIÓN DAILY BULLETIN
BOLSA DE MADRID MADRID STOCK EXCHANGE
Renta Variable Equities
NEGOCIACIÓN EN EL SISTEMA DE INTERCONEXIÓN BURSÁTIL
INTERCONNECTION TRADING SYSTEM
Volumen Negociado
Traded Volume
Cambios Prices
Del día Session
MC
MK
Valor
Security
MC
MC
TRG
TUB
TUBOS REUNIDOS
TUBACEX
TOTAL SUBSECTOR:
MC
MC
MC
MC
MC
MC
MC
AZK
CAF
ENO
GAM
NEA
TLGO
ZOT
MC
MC
MC
ACS
ANA
CLEO
MC
MC
MC
MC
MC
FCC
FER
GSJ
OHL
SCYR
MC
CE
MC
CMC
CMO
CPL
MATERIALES DE CONSTRUCCION
COEMAC
CEMENTOS MOLINS
CEMENTOS PORTLAND VALDERRRIVAS
TOTAL SUBSECTOR:
MC
ECR
INDUSTRIA QUIMICA
ERCROS
TOTAL SUBSECTOR:
MC
MC
MC
ABG
ABG.P
APPS
FABRIC.Y MONTAJE BIENES EQUIPO
AZKOYEN
CONSTRUCIONES Y AUX.FF.CC. (CAF)
ELECNOR
GAMESA CORPORACION TECNOLOGICA
NICOLAS CORREA
TALGO
ZARDOYA OTIS
TOTAL SUBSECTOR:
CONSTRUCCION
ACS ACTIVIDADES CONST.Y SERVICIOS
ACCIONA
LEVANTINA DE EDIFICACION,CLEOP
FOMENTO DE CONSTR. Y CONTRATAS
FERROVIAL
GRUPO EMPRESARIAL SAN JOSE
OBRASCON HUARTE LAIN
SACYR
TOTAL SUBSECTOR:
INGENIERIA Y OTROS
ABENGOA CLASE A
ABENGOA CLASE B
APPLUS SERVICES
viernes, 05 de febrero de 2016
Friday, 05 February 2016
Bol.
Exch.
F
F
Precedente
Previous
Fecha
Date
Mínimo
Minimum
Cierre
Closing
CMP
VWAP
Nº Valores
N. of Stocks
Efectivo
Turnover
0,6250
1,8700
0,5950
1,7850
0,6100
1,8500
0,6134
1,8523
310.551
593.126
11.649.803
190.498,79
1.098.653,58
56.991.585,76
04-02-16
04-02-16
04-02-16
04-02-16
04-02-16
04-02-16
04-02-16
4,3150
249,0000
6,5000
17,0800
1,3500
4,9600
9,4900
4,1750
237,7500
6,2200
16,7400
1,3100
4,6800
9,2500
4,2150
247,0000
6,3800
16,8400
1,3500
4,9400
9,3700
4,2663
246,8902
6,3438
16,8681
1,3360
4,8485
9,3809
4.301
6.317
3.906
3.395.944
4.611
153.671
380.113
3.948.863
18.349,26
1.558.644,35
24.778,92
57.318.810,98
6.160,41
745.071,57
3.565.797,42
63.237.612,91
F
F
F
22,1350 04-02-16
68,5000 04-02-16
1,1500 11-06-12
22,5200
68,9500
21,9350
67,7400
22,0000
67,7800
1,1500
1.622.890
339.002
35.893.861,02
23.117.051,82
F
F
F
F
F
6,6640
19,4050
0,7900
4,7610
1,4660
04-02-16
04-02-16
04-02-16
04-02-16
04-02-16
7,1890
19,5800
0,8100
4,9930
1,5400
6,5400
18,8750
0,7700
4,6330
1,4100
6,6900
18,9500
0,7700
4,9120
1,5100
22,1210
68,1360
SUSP.
12-06-12
6,8263
19,1362
0,7736
4,8525
1,4909
1.908.694
2.929.041
16.819
2.423.257
8.197.132
17.436.835
13.000.979,12
56.046.798,85
13.010,82
11.758.777,48
12.221.165,92
152.051.645,03
F
4
F
0,3200 04-02-16
9,3000 02-02-16
5,0300 04-02-16
0,3450
0,3200
0,3359
641.783
215.572,71
5,1900
4,8600
0,3400
9,3000
5,0400
5,0603
37.337
679.120
188.937,36
404.510,07
F
0,5300 04-02-16
0,6000
0,5300
0,5690
0,5667
486.868
486.868
275.893,84
275.893,84
F
F
F
0,5500 04-02-16
0,1900 04-02-16
7,3800 04-02-16
0,5800
0,1970
7,5700
0,5400
0,1850
7,3900
0,5400
0,1850
7,4900
0,5634
0,1909
7,4897
561.390
13.770.580
353.826
316.286,78
2.629.389,36
2.651.772,57
F
F
F
F
F
F
F
0,6000 04-02-16
1,8000 04-02-16
Máximo
Maximum
4,2500
241,0000
6,2500
16,9350
1,3550
4,7600
9,3300
2
BOLETÍN DE COTIZACIÓN DAILY BULLETIN
BOLSA DE MADRID MADRID STOCK EXCHANGE
Renta Variable Equities
NEGOCIACIÓN EN EL SISTEMA DE INTERCONEXIÓN BURSÁTIL
INTERCONNECTION TRADING SYSTEM
Volumen Negociado
Traded Volume
Cambios Prices
Del día Session
MC
MK
CE
MC
MC
MC
MC
MC
CE
MC
ECO
FDR
GALQ
INY
MDF
TRE
UIN
AIR
Valor
Security
Bol.
Exch.
ECOLUMBER
FLUIDRA
GENERAL DE ALQUILER DE MAQUINARIA
INYPSA INFORMES Y PROYECTOS
DURO FELGUERA
TECNICAS REUNIDAS
URBAR INGENIEROS
TOTAL SUBSECTOR:
4
F
F
F
F
F
8
AEROESPACIAL
AIRBUS GROUP
TOTAL SUBSECTOR:
F
Precedente
Previous
1,0800
3,1050
0,2300
0,1550
1,1500
29,9150
0,4000
Fecha
Date
10-01-14
04-02-16
04-02-16
04-02-16
04-02-16
04-02-16
27-01-16
54,0500 04-02-16
Máximo
Maximum
3,1400
0,2300
0,1550
1,1900
30,6650
54,5000
Mínimo
Minimum
3,0100
0,2100
0,1500
1,1300
29,7450
53,2500
Cierre
Closing
1,0800
3,1000
0,2300
0,1500
1,1600
30,4400
0,4000
53,8500
CMP
VWAP
3,0998
0,2182
0,1508
1,1738
30,3291
54,0644
TOTAL SECTOR:
Nº Valores
N. of Stocks
Efectivo
Turnover
223.881
41.304
12.458
479.960
568.423
693.990,84
9.013,51
1.879,07
563.394,49
17.206.281,51
16.011.822
24.072.008,13
3.361
3.361
181.710,45
181.710,45
50.216.672
297.214.966,19
BIENES DE CONSUMO
CE
MC
CE
MC
MC
MC
MC
MC
AGF
BDL
BIL
EBRO
NAT
NTH
OLE
PVA
MC
MC
RIO
VIS
MC
MC
MC
CE
MC
ADZ
DGI
ITX
LIW
SNC
ALIMENTACION Y BEBIDAS
BORGES AGRICULTURAL & INDUSTRIAL NUTS
BARON DE LEY
BODEGAS BILBAINAS
EBRO FOODS
NATRA
NATURHOUSE HEALTH
DEOLEO
PESCANOVA
BODEGAS RIOJANAS
VISCOFAN
TOTAL SUBSECTOR:
TEXTIL, VESTIDO Y CALZADO
ADOLFO DOMINGUEZ
DOGI INTERNATIONAL FABRICS
IND. DE DISEÑO TEXTIL (INDITEX)
LIWE ESPAÑOLA
SNIACE
TOTAL SUBSECTOR:
viernes, 05 de febrero de 2016
Friday, 05 February 2016
8
F
2
F
F
F
F
F
18,1500
94,5500
6,3300
17,1600
0,3200
3,4920
0,2250
5,9100
F
F
F
F
F
8
F
04-02-16
04-02-16
28-01-16
04-02-16
04-02-16
04-02-16
04-02-16
12-03-13
18,1500
94,5500
6,3300
17,0950
0,3400
3,5700
0,2250
5,9100
96,5000
94,5000
17,2500
0,3550
3,6600
0,2250
17,0250
0,3200
3,5530
0,2150
3,9100 04-02-16
55,0500 04-02-16
3,9200
55,3000
3,8300
54,6000
3,9100
54,9100
3,3400
0,6900
28,9300
11,5000
0,1960
3,4500
0,7000
29,1900
3,3800
0,6660
28,3500
3,4500
0,7000
28,4000
11,5000
0,1960
04-02-16
04-02-16
04-02-16
07-01-16
06-09-13
95,4299
359
34.259,35
17,1204
0,3432
3,5954
0,2219
SUSP.
12-03-13
3,9087
54,9854
237.651
564.649
9.111
97.113
4.068.686,93
193.778,31
32.757,34
21.551,38
1.274
127.468
1.037.625
4.979,66
7.010.225,75
11.366.238,72
2.003
9.724
3.182.747
6.910,14
6.660,77
91.154.271,56
3.194.474
91.167.842,47
3,4499
0,6850
28,6376
SUSP.
09-09-13
3
BOLETÍN DE COTIZACIÓN DAILY BULLETIN
BOLSA DE MADRID MADRID STOCK EXCHANGE
Renta Variable Equities
NEGOCIACIÓN EN EL SISTEMA DE INTERCONEXIÓN BURSÁTIL
INTERCONNECTION TRADING SYSTEM
Volumen Negociado
Traded Volume
Cambios Prices
Del día Session
MC
MK
MC
MC
MC
MC
MC
MC
OF
Valor
Security
ADV
ENC
IBG
MCM
PAC
RDM
RDM.Q
PAPEL Y ARTES GRAFICAS
ADVEO GROUP INTERNATIONAL
ENCE ENERGIA Y CELULOSA
IBERPAPEL GESTION
MIQUEL Y COSTAS
PAPELES Y CARTONES DE EUROPA
RENO DE MEDICI,ORDINARIAS SER.A
RENO DE MEDICI,AHORRO CONV.
Bol.
Exch.
F
F
F
F
F
F
F
Precedente
Previous
5,4000
2,8300
16,5800
34,1000
4,7000
0,3190
0,7000
Fecha
Date
04-02-16
04-02-16
04-02-16
04-02-16
04-02-16
04-02-16
Máximo
Maximum
5,5300
2,8350
16,9000
34,4200
4,7900
0,3400
Mínimo
Minimum
5,3400
2,7250
16,5200
33,9100
4,6800
0,3250
Cierre
Closing
5,3400
2,7500
16,7500
34,4200
4,6800
0,3400
0,7000
CMP
VWAP
5,3761
2,7880
16,7178
34,2565
4,7298
0,3393
SUSP.
21-03-07
TOTAL SUBSECTOR:
Nº Valores
N. of Stocks
Efectivo
Turnover
5.285
2.214.845
4.734
1.724
28.078
10.500
28.412,72
6.180.381,55
79.142,20
59.058,28
132.804,17
3.562,50
2.265.166
6.483.361,42
MC
MC
MC
MC
MC
MC
MC
MC
MC
MC
MC
ALM
BAY
BIO
FAE
GRF
GRF.P
ORY
PHM
PRM
RJF
ROVI
PROD.FARMACEUT.Y BIOTECNOLOGIA
ALMIRALL
BAYER A.G.
BIOSEARCH
FAES FARMA
GRIFOLS CLASE A
GRIFOLS CLASE B
ORYZON GENOMICS
PHARMA MAR
PRIM
REIG JOFRE
LABORATORIOS ROVI
TOTAL SUBSECTOR:
F
F
F
F
F
F
F
F
F
F
F
17,1300
99,0000
0,4350
2,5900
19,1650
13,3700
3,5700
2,0900
8,7200
3,4090
14,0800
04-02-16
04-02-16
04-02-16
04-02-16
04-02-16
04-02-16
04-02-16
04-02-16
04-02-16
04-02-16
04-02-16
17,5100
98,7500
0,4350
2,6350
19,2800
13,3600
3,6000
2,1450
8,7500
3,5020
14,0800
17,0200
95,7500
0,4250
2,5600
18,8700
12,9800
3,4800
2,0400
8,6600
3,4090
13,9000
17,1100
97,2500
0,4350
2,5650
18,9650
13,0000
3,5800
2,0400
8,6600
3,4500
14,0200
17,2834
97,0810
0,4308
2,5925
19,0404
13,1182
3,5328
2,0780
8,7087
3,4920
13,9807
120.164
2.221
160.741
222.120
1.708.711
313.900
8.640
465.311
6.282
19.229
3.552
3.030.871
2.076.839,42
215.616,85
69.253,72
575.839,87
32.542.661,94
4.117.806,82
30.523,65
966.897,50
54.708,26
67.147,19
49.659,49
40.766.954,71
MC
VID
OTROS BIENES DE CONSUMO
VIDRALA
TOTAL SUBSECTOR:
F
44,9300 04-02-16
45,7500
44,8800
45,0100
45,0267
16.844
16.844
758.429,62
758.429,62
TOTAL SECTOR:
9.544.980
150.542.826,94
SERVICIOS DE CONSUMO
MC
MC
MC
MC
CDR
EDR
MEL
NHH
OCIO, TURISMO Y HOSTELERIA
CODERE
EDREAMS ODIGEO
MELIA HOTELS INTERNATIONAL
NH HOTEL GROUP
viernes, 05 de febrero de 2016
Friday, 05 February 2016
F
F
F
F
0,7600
1,4090
9,2600
3,6200
04-02-16
04-02-16
04-02-16
04-02-16
0,7800
1,4210
9,4150
3,6800
0,7500
1,3430
9,0050
3,5150
0,7500
1,3500
9,1250
3,5550
0,7672
1,3748
9,2110
3,5791
33.879
129.842
1.815.164
1.817.862
25.990,85
178.503,35
16.711.590,73
6.506.379,63
4
BOLETÍN DE COTIZACIÓN DAILY BULLETIN
BOLSA DE MADRID MADRID STOCK EXCHANGE
Renta Variable Equities
NEGOCIACIÓN EN EL SISTEMA DE INTERCONEXIÓN BURSÁTIL
INTERCONNECTION TRADING SYSTEM
Volumen Negociado
Traded Volume
Cambios Prices
Del día Session
MC
MK
CE
MC
MC
Valor
Security
TRH
DIA
SPS
TR HOTEL JARDIN DEL MAR
TOTAL SUBSECTOR:
COMERCIO
DIA-DISTRIBUIDORA INT. DE ALIMENTACION
SERVICE POINT SOLUTIONS
Bol.
Exch.
4
F
F
Precedente
Previous
Fecha
Date
Máximo
Maximum
Mínimo
Minimum
1,1300 05-02-13
4,8380 04-02-16
0,0710 31-01-14
Cierre
Closing
CMP
VWAP
A3M
PRS
TL5
VER
MC
VOC
MC
MC
MC
AENA
IAG
LOG
MC
MC
CE
MC
MC
MEDIOS COMUNICAC. Y PUBLICIDAD
ATRESMEDIA
PROMOTORA DE INFORMACIONES
MEDIASET ESPAÑA COMUNICACION
VERTICE TRESCIENTOS SESENTA GRADOS
Efectivo
Turnover
1,1300
5,0340
4,8440
4,9910
0,0710
4,9860
SUSP.
03-02-14
TOTAL SUBSECTOR:
MC
MC
MC
MC
Nº Valores
N. of Stocks
3.796.747
23.422.464,56
4.334.777
21.611.932,05
4.334.777
21.611.932,05
2.035.095
64.673
2.867.739
18.270.380,46
322.888,27
25.985.652,19
9.235
4.976.742
11.622,44
44.590.543,36
F
F
F
F
8,8900
5,0160
8,9970
0,0440
04-02-16
04-02-16
04-02-16
14-04-14
9,1200
5,1600
9,2230
8,8500
4,9800
8,9480
9,0300
5,0250
9,0010
0,0440
F
1,3150 04-02-16
1,2600
1,2550
1,2600
9,0172
4,9926
9,0704
SUSP.
15-04-14
1,2585
TRANSPORTE Y DISTRIBUCION
AENA
INTERNATIONAL CONSOLIDAT.AIRLINES GROUP
LOGISTA HOLDINGS
TOTAL SUBSECTOR:
F
F
F
101,7500 04-02-16
6,6930 04-02-16
19,0400 04-02-16
103,7500
6,7920
19,3000
100,9500
6,5760
18,4800
101,1500
6,5900
18,5900
101,9837
6,6861
18,7790
425.197
7.237.971
176.630
7.839.798
43.452.893,35
48.350.416,92
3.316.933,94
95.120.244,21
ABE
AUTOPISTAS Y APARCAMIENTOS
ABERTIS INFRAESTRUCTURAS, SERIE A
TOTAL SUBSECTOR:
F
13,4400 04-02-16
13,6800
13,2600
13,4700
13,5118
2.080.636
2.080.636
28.113.857,50
28.113.857,50
CBAV
FIA
FUN
PSG
OTROS SERVICIOS
CLINICA BAVIERA
INVERFIATC
FUNESPAÑA
PROSEGUR COMPAÑIA DE SEGURIDAD
TOTAL SUBSECTOR:
F
C
F
F
7,0800
4,0800
4,8700
0,3600
7,0500
4,3200
7,1309
4,2919
214
3.007.275
3.007.489
1.526,02
12.920.114,56
12.921.640,58
VOCENTO
TOTAL SUBSECTOR:
TOTAL SECTOR:
4,8700
0,3600
7,0500
4,0900
04-02-16
03-02-16
04-02-16
04-02-16
7,1800
4,4100
26.036.189
225.780.682,26
SERVS.FINANCIEROS E INMOBILIA.
BANCOS Y CAJAS DE AHORRO
viernes, 05 de febrero de 2016
Friday, 05 February 2016
5
BOLETÍN DE COTIZACIÓN DAILY BULLETIN
BOLSA DE MADRID MADRID STOCK EXCHANGE
Renta Variable Equities
NEGOCIACIÓN EN EL SISTEMA DE INTERCONEXIÓN BURSÁTIL
INTERCONNECTION TRADING SYSTEM
Volumen Negociado
Traded Volume
Cambios Prices
Del día Session
MC
MK
Valor
Security
Bol.
Exch.
Precedente
Previous
Fecha
Date
Máximo
Maximum
Mínimo
Minimum
Cierre
Closing
CMP
VWAP
MC
MC
MC
MC
MC
BBVA
BKIA
BKT
CABK
CAM
BANCO BILBAO VIZCAYA ARGENTARIA
BANKIA
BANKINTER
CAIXABANK
CAM, CUOTAS PARTICIPATIVAS
F
F
F
F
F
5,7680
0,8630
6,1850
2,5010
1,3400
04-02-16
04-02-16
04-02-16
04-02-16
08-12-11
5,9400
0,8750
6,3230
2,6970
5,6700
0,8420
6,1110
2,4640
5,9030
0,8550
6,2310
2,6390
1,3400
MC
MC
MC
MC
LBK
POP
SAB
SAN
LIBERBANK
BANCO POPULAR ESPAÑOL
BANCO DE SABADELL
BANCO SANTANDER
TOTAL SUBSECTOR:
F
F
F
F
1,1540
2,2770
1,5840
3,6590
04-02-16
04-02-16
04-02-16
04-02-16
1,1970
2,3660
1,6560
3,8320
1,1400
2,1970
1,5540
3,6100
1,1500
2,3360
1,6120
3,7490
5,8705
0,8562
6,2426
2,6234
SUSP.
09-12-11
1,1685
2,3294
1,6207
3,7533
MC
MC
GCO
MAP
F
F
26,5200 04-02-16
1,9130 04-02-16
26,8500
1,9780
26,0900
1,9000
26,1200
1,9530
MC
CE
ALB
BCN
F
8
35,1900 04-02-16
1,2000 11-03-15
36,4400
34,1400
35,2400
1,2000
CE
MC
CE
MON
N1
PYM
MOBILIARIA MONESA
N+1
INVERPYME
4
F
4
4,3200 05-05-14
7,7300 04-02-16
0,3100 06-05-13
7,7200
7,5300
CE
CE
CE
CE
REA
RON
UEI
UNC
CARTERA INDUSTRIAL REA
RONSA
UNION EUROPEA DE INVERSIONES
UNION CATALANA DE VALORES
TOTAL SUBSECTOR:
C
2
E
4
OF
CGI
CE
CE
CE
ALZ
AYC
CEV
SEGUROS
GRUPO CATALANA OCCIDENTE
MAPFRE, S.A.
TOTAL SUBSECTOR:
SOCIEDADES CARTERA Y HOLDINGS
CORPORACION FINANCIERA ALBA
INV. MOBILIARIAS BARCINO
SICAV
COMPAÑIA GENERAL DE INVERSIONES
TOTAL SUBSECTOR:
INMOBILIARIAS Y OTROS
ALZA REAL ESTATE
AYCO GRUPO INMOBILIARIO
ESP. VIVIENDAS ALQUILER (CEVASA)
viernes, 05 de febrero de 2016
Friday, 05 February 2016
1,9000
49,5000
1,4500
4,8000
12-01-16
11-12-15
31-12-15
17-07-15
4,3200
7,5500
0,3100
Nº Valores
N. of Stocks
Efectivo
Turnover
43.883.457
29.458.529
8.211.900
32.408.856
257.653.343,92
25.221.063,50
51.288.442,32
85.072.146,54
3.142.437
23.252.146
37.147.152
230.882.067
408.386.544
3.672.042,44
54.163.259,40
60.203.923,41
863.670.837,20
1.400.945.058,73
26,4979
1,9518
175.396
13.559.916
13.735.312
4.655.932,27
26.409.950,75
31.065.883,02
35,1890
SUSP.
16-04-15
4.666
164.191,88
7,5709
SUSP.
08-05-13
7.101
53.760,62
11.767
217.952,50
1,9000
49,5000
1,4500
4,8000
F
1,7000 27-01-16
1,7000
4
E
D
3,5700 12-04-13
0,2300 20-10-15
8,9000 02-02-16
3,5700
0,2300
8,9000
6
BOLETÍN DE COTIZACIÓN DAILY BULLETIN
BOLSA DE MADRID MADRID STOCK EXCHANGE
Renta Variable Equities
NEGOCIACIÓN EN EL SISTEMA DE INTERCONEXIÓN BURSÁTIL
INTERCONNECTION TRADING SYSTEM
Volumen Negociado
Traded Volume
Cambios Prices
Del día Session
MC
MK
Valor
Security
Bol.
Exch.
Precedente
Previous
0,5940
39,9500
11,4800
6,8500
2,2000
0,1700
Fecha
Date
04-02-16
17-02-15
04-02-16
04-02-16
04-02-16
29-09-11
Máximo
Maximum
Mínimo
Minimum
MC
CE
MC
MC
CE
MC
COL
FIV
HIS
ISUR
LIB
NYE
INMOBILIARIA COLONIAL
FINANZAS E INV.VALENCIANAS
HISPANIA ACTIVOS INMOBILIARIOS
INMOBILIARIA DEL SUR
LIBERTAS 7
NYESA VALORES CORPORACION
F
1
F
F
1
F
MC
MC
MC
QBT
REN
REY
QUABIT INMOBILIARIA
RENTA CORPORACION
REYAL URBIS
F
F
F
0,0430 04-02-16
1,6400 04-02-16
0,1240 18-02-13
0,0440
1,6400
0,0390
1,6050
0,0410
1,6050
0,1240
MC
OF
MC
RLIA
STG
UBS
REALIA BUSINESS
SOTOGRANDE
URBAS GRUPO FINANCIERO
TOTAL SUBSECTOR:
F
F
F
0,8500 04-02-16
2,8400 03-02-16
0,0100 04-02-16
0,8650
0,8500
0,0110
0,0100
0,8650
2,8400
0,0100
MC
MC
BME
R4
SERVICIOS DE INVERSION
BOLSAS Y MERCADOS ESPAÑOLES
RENTA 4 BANCO
TOTAL SUBSECTOR:
F
F
26,3700 04-02-16
5,6800 04-02-16
27,2500
5,6800
26,3750
5,5300
MC
MC
MC
OF
AXIA
LRE
MRL
TST
SOCIMI
AXIARE PATRIMONIO
LAR ESPAÑA REAL ESTATE
MERLIN PROPERTIES
TESTA INMUEBLES EN RENTA
TOTAL SUBSECTOR:
F
F
F
F
11,3000
8,6800
10,5400
10,5600
11,7650
8,7900
10,5800
11,3350
8,4220
10,1700
04-02-16
04-02-16
04-02-16
28-01-16
0,6050
0,5870
11,6400
6,7800
11,4600
6,4900
Cierre
Closing
0,5870
39,9500
11,5300
6,7700
2,2000
0,1700
CMP
VWAP
Nº Valores
N. of Stocks
Efectivo
Turnover
0,5933
16.884.470
10.063.933,29
11,5387
6,6833
232.807
1.771
2.687.456,39
11.836,06
46.219.853
12.586
1.892.799,91
20.262,71
682.293
585.021,55
0,0101
13.720.622
77.754.402
138.005,31
15.399.315,22
26,9700
5,6800
26,9883
5,6561
191.448
1.083
192.531
5.165.750,31
6.125,59
5.171.875,90
11,5000
8,5500
10,1900
10,5600
11,5360
8,5526
10,3139
562.664
139.017
7.750.824
6.492.833,31
1.188.957,18
81.027.741,14
8.452.505
88.709.531,63
SUSP.
29-09-11
0,0410
1,6099
SUSP.
19-02-13
0,8574
TOTAL SECTOR:
508.533.061
1.541.509.617,00
TECNOLOGIA Y TELECOMUNICACION.
MC
MC
MC
MC
CLNX
EKT
EZE
TEF
TELECOMUNICACIONES Y OTROS
CELLNEX TELECOM
EUSKALTEL
GRUPO EZENTIS
TELEFONICA
TOTAL SUBSECTOR:
viernes, 05 de febrero de 2016
Friday, 05 February 2016
F
F
F
F
15,7250
10,2200
0,3680
9,2620
04-02-16
04-02-16
04-02-16
04-02-16
15,8950
10,3600
0,3690
9,5480
15,3100
10,1000
0,3500
9,2500
15,3300
10,1100
0,3560
9,4270
15,4790
10,1993
0,3599
9,4343
313.928
1.695.589
483.529
25.311.201
27.804.247
4.859.291,70
17.394.802,84
174.019,03
238.743.506,89
261.171.620,46
7
BOLETÍN DE COTIZACIÓN DAILY BULLETIN
BOLSA DE MADRID MADRID STOCK EXCHANGE
Renta Variable Equities
NEGOCIACIÓN EN EL SISTEMA DE INTERCONEXIÓN BURSÁTIL
INTERCONNECTION TRADING SYSTEM
Volumen Negociado
Traded Volume
Cambios Prices
Del día Session
MC
MK
MC
MC
MC
MC
Valor
Security
AMP
AMS
IDR
TEC
ELECTRONICA Y SOFTWARE
AMPER
AMADEUS IT HOLDING
INDRA, SERIE A
TECNOCOM,TELECOM. Y ENERGIA
TOTAL SUBSECTOR:
TOTAL SECTOR:
TOTAL GENERAL:
viernes, 05 de febrero de 2016
Friday, 05 February 2016
Bol.
Exch.
F
F
F
F
Precedente
Previous
0,1090
36,2150
8,5200
1,1000
Fecha
Date
04-02-16
04-02-16
04-02-16
04-02-16
Máximo
Maximum
0,1140
36,2550
8,6200
1,1400
Mínimo
Minimum
0,1070
35,2200
8,3900
1,0950
Cierre
Closing
0,1130
35,4150
8,4000
1,0950
CMP
VWAP
0,1112
35,6370
8,4910
1,1107
Nº Valores
N. of Stocks
Efectivo
Turnover
4.485.912
1.416.223
4.718.680
5.362
10.626.177
498.805,59
50.491.552,74
40.234.520,19
5.955,67
91.230.834,19
38.430.424
352.402.454,65
683.970.110
3.069.582.666,48
8