1. No category

BOLETIN DE COTIZACIÓN DAILY BULLETIN
Renta Variable Equities
NEGOCIACIÓN EN EL SISTEMA DE INTERCONEXIÓN BURSÁTIL
INTERCONNECTION TRADING SYSTEM
Volumen Negociado
Traded Volume
Cambios Prices
Del día Session
MC
MK
Valor
Security
Bol.
Exch.
Precedente
Previous
Fecha
Date
Máximo
Maximum
Mínimo
Minimum
Cierre
Closing
CMP
VWAP
Nº Valores
N. of Stocks
Efectivo
Turnover
PETROLEO Y ENERGIA
MC
REP
PETROLEO
REPSOL
TOTAL SUBSECTOR:
F
10,3000 30-12-15
10,3800
10,1200
10,1200
10,1957
4.596.018
4.596.018
46.861.636,52
46.861.636,52
MC
MC
MC
MC
MC
ELE
ENG
GAS
IBE
REE
ELECTRICIDAD Y GAS
ENDESA
ENAGAS
GAS NATURAL SDG
IBERDROLA
RED ELECTRICA CORPORACION
TOTAL SUBSECTOR:
F
F
F
F
F
18,7700
26,3150
18,9850
6,5830
77,5800
30-12-15
30-12-15
30-12-15
30-12-15
30-12-15
18,7600
26,1800
18,9000
6,5930
77,6000
18,4550
25,5200
18,7100
6,5150
76,4200
18,5250
26,0000
18,8150
6,5500
77,1100
18,5499
25,9893
18,8157
6,5499
77,0870
1.928.315
781.671
4.598.528
7.104.044
684.551
15.097.109
35.902.557,60
20.312.854,81
86.729.679,56
46.511.933,57
52.745.801,08
242.202.826,62
MC
MC
MC
MC
MC
EGPW
FRS
MTB
SAY
SLR
ENERGIAS RENOVABLES
ENEL GREEN POWER
FERSA ENERGIAS RENOVABLES
MONTEBALITO
SAETA YIELD
SOLARIA ENERGIA Y MEDIO AMBIENTE
TOTAL SUBSECTOR:
F
F
F
F
F
1,8900
0,3750
1,2600
8,5000
0,7100
30-12-15
30-12-15
30-12-15
30-12-15
30-12-15
0,3800
1,3200
8,6890
0,7150
0,3650
1,2450
8,4700
0,6900
1,8900
0,3700
1,2900
8,6000
0,7050
0,3693
1,2878
8,5754
0,6995
333.991
77.257
49.096
284.879
745.223
123.348,82
99.494,45
421.017,26
199.259,98
843.120,51
TOTAL SECTOR:
20.438.350
289.907.583,65
MATERIALES BASICOS,IND.Y CONS.
MC
MC
MC
CE
CE
ACX
APAM
CIE
DES
HVL
MC
MC
CE
LGT
MTS
MYD
MINERALES,METALES Y TRANSFORM.
ACERINOX
APERAM, SOCIETE ANONYME
CIE AUTOMOTIVE
DESA.ESPE.DE SISTEMAS DE ANCLAJE
HULLERA VASCO LEONESA
LINGOTES ESPECIALES
ARCELORMITTAL
MINERALES Y PRODUCTOS DERIVADOS
jueves, 31 de diciembre de 2015 Thursday, 31 December 2015
F
F
F
4
A
9,6910
33,0000
15,2700
12,5000
0,3600
30-12-15
30-12-15
30-12-15
28-06-13
08-05-15
9,6500
33,3700
15,4500
F
F
2
8,2050 30-12-15
3,9690 30-12-15
10,9500 30-11-06
8,4500
3,9900
9,4170
32,7350
15,1200
8,1300
3,8800
9,4170
33,2200
15,4500
12,5000
0,3600
8,4000
3,8960
10,9500
9,5199
33,2173
15,3422
1.112.348
817
113.426
10.595.428,72
27.138,52
1.739.844,48
SUSP.
26-05-15
8,3377
3,9354
9.235
1.526.289
76.998,52
6.006.314,98
1
BOLETÍN DE COTIZACIÓN DAILY BULLETIN
BOLSA DE MADRID MADRID STOCK EXCHANGE
Renta Variable Equities
NEGOCIACIÓN EN EL SISTEMA DE INTERCONEXIÓN BURSÁTIL
INTERCONNECTION TRADING SYSTEM
Volumen Negociado
Traded Volume
Cambios Prices
Del día Session
MC
MK
Valor
Security
MC
MC
TRG
TUB
TUBOS REUNIDOS
TUBACEX
TOTAL SUBSECTOR:
MC
MC
MC
MC
MC
MC
MC
AZK
CAF
ENO
GAM
NEA
TLGO
ZOT
MC
MC
MC
ACS
ANA
CLEO
MC
MC
MC
MC
MC
FCC
FER
GSJ
OHL
SCYR
MC
CE
MC
CMC
CMO
CPL
MATERIALES DE CONSTRUCCION
COEMAC
CEMENTOS MOLINS
CEMENTOS PORTLAND VALDERRRIVAS
TOTAL SUBSECTOR:
MC
ECR
INDUSTRIA QUIMICA
ERCROS
TOTAL SUBSECTOR:
MC
MC
MC
ABG
ABG.P
APPS
FABRIC.Y MONTAJE BIENES EQUIPO
AZKOYEN
CONSTRUCIONES Y AUX.FF.CC. (CAF)
ELECNOR
GAMESA CORPORACION TECNOLOGICA
NICOLAS CORREA
TALGO
ZARDOYA OTIS
TOTAL SUBSECTOR:
CONSTRUCCION
ACS ACTIVIDADES CONST.Y SERVICIOS
ACCIONA
LEVANTINA DE EDIFICACION,CLEOP
FOMENTO DE CONSTR. Y CONTRATAS
FERROVIAL
GRUPO EMPRESARIAL SAN JOSE
OBRASCON HUARTE LAIN
SACYR
TOTAL SUBSECTOR:
INGENIERIA Y OTROS
ABENGOA CLASE A
ABENGOA CLASE B
APPLUS SERVICES
jueves, 31 de diciembre de 2015 Thursday, 31 December 2015
Bol.
Exch.
F
F
Precedente
Previous
Fecha
Date
Mínimo
Minimum
Cierre
Closing
CMP
VWAP
Nº Valores
N. of Stocks
Efectivo
Turnover
0,5850
1,7850
0,5500
1,7200
0,5850
1,7500
0,5648
1,7447
725.538
415.608
3.903.261
409.759,29
725.112,11
19.580.596,62
30-12-15
30-12-15
30-12-15
30-12-15
30-12-15
30-12-15
30-12-15
4,5400
255,5000
8,2900
16,0350
1,3200
5,7180
10,8400
4,4500
244,0000
8,1000
15,7600
1,2700
5,5120
10,6700
4,5000
255,5000
8,2300
15,8200
1,2750
5,6950
10,7800
4,4779
250,5599
8,1484
15,8465
1,2914
5,5771
10,7660
21.772
7.974
3.911
714.814
44.782
65.121
82.307
940.681
97.493,88
1.980.072,16
31.868,44
11.317.108,20
57.830,33
363.186,45
886.118,65
14.733.678,11
F
F
F
26,9400 30-12-15
80,1900 30-12-15
1,1500 11-06-12
27,0550
79,8600
26,5000
78,7300
27,0150
79,0800
1,1500
672.553
110.456
18.117.347,22
8.745.276,25
F
F
F
F
F
7,0650
20,9400
0,9300
5,4490
1,8510
30-12-15
30-12-15
30-12-15
30-12-15
30-12-15
7,0070
20,9400
0,9200
5,4430
1,8550
6,8500
20,2100
0,8800
5,2330
1,8020
7,0000
20,8550
0,9200
5,2700
1,8140
26,9628
79,1469
SUSP.
12-06-12
6,9461
20,7677
0,9009
5,3123
1,8164
384.808
5.442.041
77.729
1.716.587
4.169.323
12.573.497
2.672.921,79
113.792.382,71
70.023,76
9.113.031,44
7.573.022,32
160.084.005,49
F
4
F
0,3350 30-12-15
9,3100 24-12-15
5,2100 30-12-15
0,3450
0,3250
0,3334
169.925
56.660,25
5,2200
5,1000
0,3400
9,3100
5,2200
5,1666
18.205
188.130
94.057,76
150.718,01
F
0,6030 30-12-15
0,6250
0,6050
0,6160
0,6121
395.063
395.063
241.816,80
241.816,80
F
F
F
0,4700 30-12-15
0,2300 30-12-15
8,4200 30-12-15
0,4750
0,2220
8,3750
0,4050
0,1850
8,2700
0,4100
0,1950
8,3500
0,4291
0,1966
8,3183
2.125.427
33.492.878
19.290
904.399,26
6.586.362,01
160.460,05
F
F
F
F
F
F
F
0,5850 30-12-15
1,8000 30-12-15
Máximo
Maximum
4,4650
248,9000
8,0600
15,9700
1,2500
5,6600
10,7500
2
BOLETÍN DE COTIZACIÓN DAILY BULLETIN
BOLSA DE MADRID MADRID STOCK EXCHANGE
Renta Variable Equities
NEGOCIACIÓN EN EL SISTEMA DE INTERCONEXIÓN BURSÁTIL
INTERCONNECTION TRADING SYSTEM
Volumen Negociado
Traded Volume
Cambios Prices
Del día Session
MC
MK
CE
MC
MC
MC
MC
MC
CE
MC
ECO
FDR
GALQ
INY
MDF
TRE
UIN
AIR
Valor
Security
Bol.
Exch.
ECOLUMBER
FLUIDRA
GENERAL DE ALQUILER DE MAQUINARIA
INYPSA INFORMES Y PROYECTOS
DURO FELGUERA
TECNICAS REUNIDAS
URBAR INGENIEROS
TOTAL SUBSECTOR:
4
F
F
F
F
F
8
AEROESPACIAL
AIRBUS GROUP
TOTAL SUBSECTOR:
F
Precedente
Previous
1,0800
3,1050
0,2400
0,1700
1,3700
35,2250
0,4500
Fecha
Date
10-01-14
30-12-15
30-12-15
30-12-15
30-12-15
30-12-15
02-12-15
62,6000 30-12-15
Máximo
Maximum
3,1400
0,2400
0,1750
1,3600
35,9900
62,8000
Mínimo
Minimum
3,0500
0,2300
0,1650
1,3100
34,0600
61,4000
Cierre
Closing
1,0800
3,1300
0,2400
0,1750
1,3200
34,8500
0,4500
62,4500
CMP
VWAP
3,1047
0,2336
0,1704
1,3284
34,7338
62,5833
TOTAL SECTOR:
Nº Valores
N. of Stocks
Efectivo
Turnover
27.270
362.269
331.947
548.442
215.858
84.664,87
84.609,43
56.556,27
728.561,43
7.488.011,10
37.123.381
16.093.624,42
2.198
2.198
137.558,00
137.558,00
55.126.211
211.021.997,45
BIENES DE CONSUMO
CE
MC
CE
MC
MC
MC
MC
MC
AGF
BDL
BIL
EBRO
NAT
NTH
OLE
PVA
MC
MC
RIO
VIS
MC
MC
MC
CE
MC
ADZ
DGI
ITX
LIW
SNC
ALIMENTACION Y BEBIDAS
AGROFRUSE-MEDITERRANEAN
BARON DE LEY
BODEGAS BILBAINAS
EBRO FOODS
NATRA
NATURHOUSE HEALTH
DEOLEO
PESCANOVA
BODEGAS RIOJANAS
VISCOFAN
TOTAL SUBSECTOR:
TEXTIL, VESTIDO Y CALZADO
ADOLFO DOMINGUEZ
DOGI INTERNATIONAL FABRICS
IND. DE DISEÑO TEXTIL (INDITEX)
LIWE ESPAÑOLA
SNIACE
TOTAL SUBSECTOR:
jueves, 31 de diciembre de 2015 Thursday, 31 December 2015
8
F
2
F
F
F
F
F
15,7500
106,4000
6,3300
18,3000
0,3200
3,9200
0,2350
5,9100
10-11-15
30-12-15
28-12-15
30-12-15
30-12-15
30-12-15
30-12-15
12-03-13
111,0000
103,8000
18,3500
0,3300
3,8990
0,2400
18,0700
0,3100
3,7700
0,2300
15,7500
111,0000
6,3300
18,1550
0,3200
3,8500
0,2300
5,9100
F
F
4,0500 30-12-15
57,6200 30-12-15
4,1300
57,9000
4,0200
55,4400
4,0500
55,6400
F
F
F
8
F
3,3900
0,7950
32,0100
11,5000
0,1960
3,5100
0,8470
32,1050
3,3400
0,7830
31,6600
3,4500
0,8470
31,6900
11,5000
0,1960
30-12-15
30-12-15
30-12-15
21-10-15
06-09-13
107,9620
5.299
572.090,50
18,2399
0,3183
3,8499
0,2328
SUSP.
12-03-13
4,0365
56,1585
100.264
820.073
12.141
1.380.473
1.828.807,74
261.039,32
46.741,78
321.334,32
323
65.873
2.384.446
1.303,79
3.699.327,19
6.730.644,64
12.187
130.446
797.704
41.615,08
104.102,84
25.380.931,10
940.337
25.526.649,02
3,4147
0,7981
31,7549
SUSP.
09-09-13
3
BOLETÍN DE COTIZACIÓN DAILY BULLETIN
BOLSA DE MADRID MADRID STOCK EXCHANGE
Renta Variable Equities
NEGOCIACIÓN EN EL SISTEMA DE INTERCONEXIÓN BURSÁTIL
INTERCONNECTION TRADING SYSTEM
Volumen Negociado
Traded Volume
Cambios Prices
Del día Session
MC
MK
MC
MC
MC
MC
MC
MC
OF
Valor
Security
ADV
ENC
IBG
MCM
PAC
RDM
RDM.Q
PAPEL Y ARTES GRAFICAS
ADVEO GROUP INTERNATIONAL
ENCE ENERGIA Y CELULOSA
IBERPAPEL GESTION
MIQUEL Y COSTAS
PAPELES Y CARTONES DE EUROPA
RENO DE MEDICI,ORDINARIAS SER.A
RENO DE MEDICI,AHORRO CONV.
Bol.
Exch.
F
F
F
F
F
F
F
Precedente
Previous
6,6000
3,5550
16,6000
34,6000
5,2100
0,3580
0,7000
Fecha
Date
30-12-15
30-12-15
30-12-15
30-12-15
30-12-15
30-12-15
Máximo
Maximum
6,4000
3,5500
17,2500
34,9900
5,2200
0,3690
Mínimo
Minimum
6,2500
3,4750
16,3100
34,5000
5,1300
0,3400
Cierre
Closing
6,3900
3,4950
17,2500
34,9900
5,2000
0,3400
0,7000
CMP
VWAP
6,3510
3,4978
17,1034
34,9168
5,1778
0,3467
SUSP.
21-03-07
TOTAL SUBSECTOR:
MC
MC
MC
MC
MC
MC
MC
MC
MC
MC
MC
ALM
BAY
BIO
FAE
GRF
GRF.P
ORY
PHM
PRM
RJF
ROVI
PROD.FARMACEUT.Y BIOTECNOLOGIA
ALMIRALL
BAYER A.G.
BIOSEARCH
FAES FARMA
GRIFOLS CLASE A
GRIFOLS CLASE B
ORYZON GENOMICS
PHARMA MAR
PRIM
REIG JOFRE
LABORATORIOS ROVI
TOTAL SUBSECTOR:
F
F
F
F
0
0
F
F
F
F
F
MC
VID
OTROS BIENES DE CONSUMO
VIDRALA
TOTAL SUBSECTOR:
F
18,8700
116,0000
0,4600
2,8250
42,8200
30,4000
3,5500
2,5800
9,0300
3,4310
14,3400
Nº Valores
N. of Stocks
Efectivo
Turnover
45.896
200.178
4.344
3.015
18.505
124.817
291.485,94
700.183,53
74.297,02
105.274,07
95.815,17
43.278,23
396.755
1.310.333,96
30-12-15
30-12-15
30-12-15
30-12-15
30-12-15
30-12-15
30-12-15
30-12-15
30-12-15
30-12-15
30-12-15
18,8700
116,0000
0,4700
2,8150
43,0400
30,7250
3,7690
2,5700
9,0900
3,5500
14,5000
18,5400
113,1000
0,4500
2,7600
42,4850
29,6600
3,5500
2,4800
9,0100
3,4310
14,3600
18,6300
116,0000
0,4700
2,7600
42,6300
29,9150
3,6000
2,5100
9,0100
3,4510
14,4400
18,7289
113,5015
0,4611
2,7850
42,7599
30,0437
3,6329
2,5094
9,0179
3,4706
14,4410
20.940
340
212.474
190.084
1.206.543
361.340
5.114
564.578
1.867
38.594
3.007
2.604.881
392.183,81
38.590,50
97.968,12
529.389,23
51.559.639,75
10.880.445,88
18.578,88
1.416.734,40
16.836,40
133.945,57
43.424,10
65.127.736,64
47,5400 30-12-15
47,7400
46,0300
46,5500
47,0475
34.461
34.461
1.622.564,30
1.622.564,30
TOTAL SECTOR:
6.360.880
100.317.928,56
SERVICIOS DE CONSUMO
MC
MC
MC
MC
CDR
EDR
MEL
NHH
OCIO, TURISMO Y HOSTELERIA
CODERE
EDREAMS ODIGEO
MELIA HOTELS INTERNATIONAL
NH HOTEL GROUP
jueves, 31 de diciembre de 2015 Thursday, 31 December 2015
F
F
F
F
0,8500
1,9900
12,2100
5,1850
30-12-15
30-12-15
30-12-15
30-12-15
0,8700
1,9600
12,2500
5,1600
0,8000
1,9010
12,0850
5,0000
0,8100
1,9010
12,1800
5,0400
0,8259
1,9153
12,1611
5,0559
276.717
165.345
47.912
216.306
228.527,58
316.685,75
582.661,02
1.093.620,91
4
BOLETÍN DE COTIZACIÓN DAILY BULLETIN
BOLSA DE MADRID MADRID STOCK EXCHANGE
Renta Variable Equities
NEGOCIACIÓN EN EL SISTEMA DE INTERCONEXIÓN BURSÁTIL
INTERCONNECTION TRADING SYSTEM
Volumen Negociado
Traded Volume
Cambios Prices
Del día Session
MC
MK
CE
MC
MC
Valor
Security
TRH
DIA
SPS
TR HOTEL JARDIN DEL MAR
TOTAL SUBSECTOR:
COMERCIO
DIA-DISTRIBUIDORA INT. DE ALIMENTACION
SERVICE POINT SOLUTIONS
Bol.
Exch.
4
F
F
Precedente
Previous
Fecha
Date
Máximo
Maximum
Mínimo
Minimum
1,1300 05-02-13
5,5570 30-12-15
0,0710 31-01-14
Cierre
Closing
CMP
VWAP
A3M
PRS
TL5
VER
MC
VOC
MC
MC
MC
AENA
IAG
LOG
MC
MC
CE
MC
MC
MEDIOS COMUNICAC. Y PUBLICIDAD
ATRESMEDIA
PROMOTORA DE INFORMACIONES
MEDIASET ESPAÑA COMUNICACION
VERTICE TRESCIENTOS SESENTA GRADOS
5,5420
5,4310
5,4440
0,0710
5,4636
SUSP.
03-02-14
2.221.495,26
1.658.168
9.071.524,36
1.658.168
9.071.524,36
128.863
139.345
207.023
1.267.198,25
716.465,67
2.073.796,96
188.618
663.849
273.004,19
4.330.465,07
9,9500
5,3790
10,0700
9,7600
5,0950
9,9220
9,8400
5,2200
10,0300
0,0440
F
1,4300 30-12-15
1,4800
1,3900
1,4800
9,8337
5,1901
10,0172
SUSP.
15-04-14
1,4433
TRANSPORTE Y DISTRIBUCION
AENA
INTERNATIONAL CONSOLIDAT.AIRLINES GROUP
LOGISTA HOLDINGS
TOTAL SUBSECTOR:
F
F
F
105,8000 30-12-15
8,3390 30-12-15
19,6000 30-12-15
107,9000
8,3340
19,6300
105,0000
8,2400
19,4050
105,4000
8,2750
19,4400
106,0296
8,2759
19,4851
734.850
1.055.588
32.673
1.823.111
78.887.575,70
8.734.574,51
636.635,36
88.258.785,57
ABE
AUTOPISTAS Y APARCAMIENTOS
ABERTIS INFRAESTRUCTURAS, SERIE A
TOTAL SUBSECTOR:
F
14,3500 30-12-15
14,5000
14,2600
14,4100
14,4111
1.206.815
1.206.815
17.426.225,00
17.426.225,00
CBAV
FIA
FUN
PSG
OTROS SERVICIOS
CLINICA BAVIERA
INVERFIATC
FUNESPAÑA
PROSEGUR COMPAÑIA DE SEGURIDAD
TOTAL SUBSECTOR:
F
C
F
F
5,4400
0,3500
7,2200
4,2800
5,0800
0,3500
7,1600
4,2200
5,4400
0,3500
7,2000
4,2500
5,3267
0,3500
7,1994
4,2463
22.946
9.000
2.036
140.903
174.885
122.517,29
3.150,00
14.658,08
598.318,24
738.643,61
TOTAL SECTOR:
9,9100
5,2850
10,0350
0,0440
706.280
30-12-15
30-12-15
30-12-15
14-04-14
VOCENTO
TOTAL SUBSECTOR:
F
F
F
F
Efectivo
Turnover
1,1300
TOTAL SUBSECTOR:
MC
MC
MC
MC
Nº Valores
N. of Stocks
5,2500
0,3300
7,1600
4,2500
30-12-15
30-12-15
30-12-15
30-12-15
6.233.108
122.047.138,87
SERVS.FINANCIEROS E INMOBILIA.
BANCOS Y CAJAS DE AHORRO
jueves, 31 de diciembre de 2015 Thursday, 31 December 2015
5
BOLETÍN DE COTIZACIÓN DAILY BULLETIN
BOLSA DE MADRID MADRID STOCK EXCHANGE
Renta Variable Equities
NEGOCIACIÓN EN EL SISTEMA DE INTERCONEXIÓN BURSÁTIL
INTERCONNECTION TRADING SYSTEM
Volumen Negociado
Traded Volume
Cambios Prices
Del día Session
MC
MK
Valor
Security
Bol.
Exch.
Precedente
Previous
Fecha
Date
Máximo
Maximum
Mínimo
Minimum
Cierre
Closing
CMP
VWAP
MC
MC
MC
MC
MC
BBVA
BKIA
BKT
CABK
CAM
BANCO BILBAO VIZCAYA ARGENTARIA
BANKIA
BANKINTER
CAIXABANK
CAM, CUOTAS PARTICIPATIVAS
F
F
F
F
F
6,8360
1,0650
6,6270
3,2440
1,3400
30-12-15
30-12-15
30-12-15
30-12-15
08-12-11
6,8500
1,0790
6,6070
3,2500
6,7190
1,0600
6,5220
3,2030
6,7390
1,0740
6,5440
3,2140
1,3400
MC
MC
MC
MC
LBK
POP
SAB
SAN
LIBERBANK
BANCO POPULAR ESPAÑOL
BANCO DE SABADELL
BANCO SANTANDER
TOTAL SUBSECTOR:
F
F
F
F
0,5830
3,0760
1,6480
4,6110
30-12-15
30-12-15
30-12-15
30-12-15
0,5830
3,0650
1,6450
4,6100
0,5690
3,0210
1,6300
4,5360
0,5820
3,0430
1,6350
4,5580
6,7468
1,0710
6,5568
3,2193
SUSP.
09-12-11
0,5751
3,0420
1,6345
4,5643
MC
MC
GCO
MAP
F
F
32,1100 30-12-15
2,3640 30-12-15
32,2100
2,3550
31,9000
2,3120
32,0200
2,3120
MC
CE
ALB
BCN
F
8
39,4900 30-12-15
1,2000 11-03-15
40,0000
38,9200
39,8500
1,2000
CE
MC
CE
MON
N1
PYM
MOBILIARIA MONESA
N+1
INVERPYME
4
F
4
4,3200 05-05-14
7,8000 30-12-15
0,3100 06-05-13
7,8000
7,7000
CE
CE
CE
CE
REA
RON
UEI
UNC
CARTERA INDUSTRIAL REA
RONSA
UNION EUROPEA DE INVERSIONES
UNION CATALANA DE VALORES
TOTAL SUBSECTOR:
C
2
E
4
1,9000
1,9000
1,4500
1,4500
OF
CGI
CE
CE
CE
ALZ
AYC
CEV
SEGUROS
GRUPO CATALANA OCCIDENTE
MAPFRE, S.A.
TOTAL SUBSECTOR:
SOCIEDADES CARTERA Y HOLDINGS
CORPORACION FINANCIERA ALBA
INV. MOBILIARIAS BARCINO
SICAV
COMPAÑIA GENERAL DE INVERSIONES
TOTAL SUBSECTOR:
INMOBILIARIAS Y OTROS
ALZA REAL ESTATE
AYCO GRUPO INMOBILIARIO
ESP. VIVIENDAS ALQUILER (CEVASA)
jueves, 31 de diciembre de 2015 Thursday, 31 December 2015
1,8300
49,5000
1,4500
4,8000
23-12-15
11-12-15
30-12-15
17-07-15
4,3200
7,8000
0,3100
1,9000
49,5000
1,4500
4,8000
F
1,7500 18-12-15
1,7500
4
E
D
3,5700 12-04-13
0,2300 20-10-15
5,7200 29-12-15
3,5700
0,2300
6,5000
6,5000
6,2900
Nº Valores
N. of Stocks
Efectivo
Turnover
15.262.514
6.614.093
473.749
3.510.149
102.867.044,46
7.083.735,01
3.106.280,04
11.300.199,87
2.214.238
3.185.636
5.705.228
23.951.005
60.916.612
1.273.437,63
9.690.684,49
9.323.352,92
109.241.044,34
253.885.778,76
32,0316
2,3212
11.949
3.273.852
3.285.801
382.745,08
7.605.446,34
7.988.191,42
39,5728
SUSP.
16-04-15
60.397
2.367.876,09
7,7946
SUSP.
08-05-13
1,9000
5.707
44.484,00
1.300
2.470,00
1,4500
372
539,40
67.776
2.415.369,49
1.000
6.447,50
6,4475
6
BOLETÍN DE COTIZACIÓN DAILY BULLETIN
BOLSA DE MADRID MADRID STOCK EXCHANGE
Renta Variable Equities
NEGOCIACIÓN EN EL SISTEMA DE INTERCONEXIÓN BURSÁTIL
INTERCONNECTION TRADING SYSTEM
Volumen Negociado
Traded Volume
Cambios Prices
Del día Session
MC
MK
Valor
Security
Bol.
Exch.
Precedente
Previous
0,6560
39,9500
12,9000
7,7900
2,2000
0,1700
Fecha
Date
30-12-15
17-02-15
30-12-15
30-12-15
22-12-15
29-09-11
Máximo
Maximum
Mínimo
Minimum
0,6400
13,1350
7,9500
12,8150
7,7600
0,6420
39,9500
13,1000
7,9500
2,2000
0,1700
CMP
VWAP
MC
CE
MC
MC
CE
MC
COL
FIV
HIS
ISUR
LIB
NYE
INMOBILIARIA COLONIAL
FINANZAS E INV.VALENCIANAS
HISPANIA ACTIVOS INMOBILIARIOS
INMOBILIARIA DEL SUR
LIBERTAS 7
NYESA VALORES CORPORACION
F
1
F
F
1
F
MC
MC
MC
QBT
REN
REY
QUABIT INMOBILIARIA
RENTA CORPORACION
REYAL URBIS
F
F
F
0,0490 30-12-15
1,7700 30-12-15
0,1240 18-02-13
0,0500
1,7500
0,0480
1,7150
0,0500
1,7500
0,1240
MC
OF
MC
RLIA
STG
UBS
REALIA BUSINESS
SOTOGRANDE
URBAS GRUPO FINANCIERO
TOTAL SUBSECTOR:
F
F
F
0,7600 30-12-15
2,5100 29-12-15
0,0100 30-12-15
0,7600
2,7100
0,0110
0,7550
2,7100
0,0100
0,7600
2,7100
0,0100
SUSP.
29-09-11
0,0492
1,7366
SUSP.
19-02-13
0,7585
2,7100
0,0103
MC
MC
BME
R4
SERVICIOS DE INVERSION
BOLSAS Y MERCADOS ESPAÑOLES
RENTA 4 BANCO
TOTAL SUBSECTOR:
F
F
31,4000 30-12-15
5,8500 30-12-15
31,4000
5,8500
31,0550
5,6600
31,0600
5,8500
MC
MC
MC
OF
AXIA
LRE
MRL
TST
SOCIMI
AXIARE PATRIMONIO
LAR ESPAÑA REAL ESTATE
MERLIN PROPERTIES
TESTA INMUEBLES EN RENTA
TOTAL SUBSECTOR:
F
F
F
F
13,1700
9,7500
11,6300
12,4600
13,3950
9,7990
11,7000
13,0050
9,4600
11,5400
13,2000
9,4600
11,5450
12,4600
30-12-15
30-12-15
30-12-15
29-12-15
0,6570
Cierre
Closing
Nº Valores
N. of Stocks
Efectivo
Turnover
0,6450
4.424.444
2.850.621,71
13,0392
7,9452
20.770
1.137
270.824,79
9.033,70
29.750.870
15.867
1.464.991,05
27.554,19
344.182
500
15.654.592
50.213.362
261.048,90
1.355,00
161.748,31
5.053.625,15
31,1313
5,8495
99.552
8.333
107.885
3.099.178,87
48.743,59
3.147.922,46
13,2130
9,5994
11,5690
4.322
28.569
472.698
57.106,44
274.245,23
5.479.375,67
505.589
5.810.727,34
TOTAL SECTOR:
115.097.025
278.301.614,62
TECNOLOGIA Y TELECOMUNICACION.
MC
MC
MC
MC
CLNX
EKT
EZE
TEF
TELECOMUNICACIONES Y OTROS
CELLNEX TELECOM
EUSKALTEL
GRUPO EZENTIS
TELEFONICA
TOTAL SUBSECTOR:
jueves, 31 de diciembre de 2015 Thursday, 31 December 2015
F
F
F
F
17,0100
11,5800
0,5310
10,4400
30-12-15
30-12-15
30-12-15
30-12-15
17,5000
11,5950
0,5430
10,3650
16,8800
11,5000
0,4920
10,2250
17,2400
11,5800
0,5010
10,2350
17,2285
11,5539
0,5089
10,2564
379.254
53.449
1.570.387
6.179.566
8.182.656
6.529.705,49
617.545,08
799.122,92
63.389.853,89
71.336.227,38
7
BOLETÍN DE COTIZACIÓN DAILY BULLETIN
BOLSA DE MADRID MADRID STOCK EXCHANGE
Renta Variable Equities
NEGOCIACIÓN EN EL SISTEMA DE INTERCONEXIÓN BURSÁTIL
INTERCONNECTION TRADING SYSTEM
Volumen Negociado
Traded Volume
Cambios Prices
Del día Session
MC
MK
MC
MC
MC
MC
Valor
Security
AMP
AMS
IDR
TEC
ELECTRONICA Y SOFTWARE
AMPER
AMADEUS IT HOLDING
INDRA, SERIE A
TECNOCOM,TELECOM. Y ENERGIA
TOTAL SUBSECTOR:
Bol.
Exch.
F
F
F
F
Precedente
Previous
0,1230
40,9700
8,7960
1,1800
Fecha
Date
30-12-15
30-12-15
30-12-15
30-12-15
Máximo
Maximum
0,1320
41,1000
8,7550
1,1800
Mínimo
Minimum
0,1140
40,1200
8,6510
1,1600
Cierre
Closing
0,1290
40,6850
8,6690
1,1600
CMP
VWAP
0,1227
40,7102
8,7019
1,1698
TOTAL SECTOR:
Nº Valores
N. of Stocks
Efectivo
Turnover
20.084.127
498.326
429.627
33.015
21.045.095
2.464.722,92
20.332.544,86
3.737.264,64
38.621,02
26.573.153,44
29.227.751
97.909.380,82
DERECHOS
MC
MC
FAE.D
REP.D
DERECHOS
FAES FARMA D2015-DICIEMBRE
REPSOL D2015-DICIEMBRE
TOTAL SUBSECTOR:
TOTAL SECTOR:
TOTAL GENERAL:
jueves, 31 de diciembre de 2015 Thursday, 31 December 2015
F
F
0,0860 30-12-15
0,4700 30-12-15
0,0850
0,4710
0,0830
0,4590
0,0840
0,4590
0,0839
0,4646
1.085.459
8.810.084
9.895.543
91.068,43
4.090.282,27
4.181.350,70
9.895.543
4.181.350,70
242.378.868
1.103.686.994,67
8