1. Healthcare

Daily Report of the Iraqi Stock Exchange
Volume
Traded Shares
Trades
ISX Price Index
Change %
Listed Companies
Traded Companies
High Companies
Low Companies
value
100
942,036,597
749,628,478
477
Day
01/02/2015
02/02/2015
03/02/2015
04/02/2015
05/02/2015
80
53.69
-2.72
91
50
17
18
60
40
Shares Traded
Value Traded
695,010,424
916,330,882
554,042,396
425,406,442
749,628,478
839,673,296
1,068,316,466
672,640,643
803,165,142
942,036,597
20
0
Iraqi Cassation Court cancels Zain Iraq fine
Billions
Summary of the day
Thursday, February 05, 2015
Zain Group, listed on the Kuwait Stock Exchange (KSE), has announced that it had challenged the $18.6-million fine imposed by the
Iraqi Communications and Media Commission of Iraq (CMC) on the Company’s subsidiary Zain Iraq.
1
1
1
The fine was imposed in accordance with the Iraqi Cabinet’s decision, according to the CMC.
1
The telecom firm said that the CMC had alleged that Zain Iraq provided poor service quality to its subscribers.
0
In this regard, Zain Iraq received on Wednesday, February 4, 2015, a copy of the Iraqi Cassation Court’s decision (issued January 18,
2015 in the absence of the parties) that dismisses the appeal and supports the decision by the Court of Appeals in favor of Zain Iraq.
0
0
The decision states that the Cabinet is not entitled to impose fines on telecom companies, the KSE statement revealed.
This decision is final and may not beGainers
appealed. The Company will demand the abovementioned sum from the CMC,
to which it had
Losers
paid $18.6 million as a precaution until the appeal had been examined.
Company Name
Closing
Price
Change(%)
Company Name
Value
Closing
Price
Change(
%)
Net
foreign
investment
in the stock market
Meanwhile, al-ameen
traded volume
(buy) for non-Iraqis dropped by
financial
modern
chemical
industries
90.000 fell by 96%
5.88year-over-year.
180,000
2.000
-12.28
investment
90%, and traded volume (sell) decline by 51.3%.
Iraqi Land Transport
1.410
5.22
26,279,845
MANSOUR BANK
0.850
4.94
57,078,658
Elaf Islamic Bank
0.700
-6.67
ASDN
1.900
-5
In mid - December , Zain Iraq announced that Iraqi Court of Cassation
ruled that the Communications
and
METALLIC INDUSTRIES AND
0.680
4.62
54,430
iraqi islamic
-4.49
Media
Commission
of Iraq (CMC) has no right to claim any compensation
from bank
the company0.850
and confirmed
BICYCLES
INDU.
Iraqi Middle East Investment
Ready
Made
Clothes
5.400
-3.57
0.570
3.64
29,992,720
that
bank Zain has a clear legal position.
Value
Value
6,000
1,190,000
1,089,604
2,762,500
705,900
Company Name
Gulf Commercial
Bank
Bank of Baghdad
palestine hotel
Baghdad Soft
Drinks
North Bank
Closing
Price
Change(
%)
Value
0.830
-1.19
199,963,500
1.360
0
93,016,891
15.000
1.35
75,565,500
2.000
-0.5
68,066,883
1.020
-0.97
60,938,200
"Eventually there's no doubt that some countries have to blink and reduce their production.. I don't see Saudi
Arabia or the OPEC countries blinking," he said.He stressed that "to increase oil production volume will
participate in compensate decline in oil prices, expected Iraq's exports at a rate of 3.3 million barrels."
News
AL- Kindi of Veterinary Vaccines will hold their GA meeting on Wednesday Feb 25,2015
It is noteworthy that world oil prices have seen a significant decrease is the first of its kind in five years,
04/02/2015
causing
damage07:44
to many countries, including Iraq.
General Assembly Meeting will be holding on Wednesday Feb 25,2015 to discuss financial statement of the ended year 2013 and increase in company capital from (5400000000) IQD to (5940000000) IQD. .
AL-Badia for General Trans will hold their GA meeting on Sunday mar 1,2015
05/02/2015 07:11
General Assembly Meeting will be holding on sunday Mar 1,2015 to discuss financial statement of the ended year 2013
AL Karmal offer to customers this daily report to help them to know what has
been today in the Iraqi Stock Exchange. And this report prepared by research
department of Karmal Stock Exchange Company of sources available and
accessible to all, and we must not take the report incentive for buying, selling
or taking any investment or decisions. And what of views and information we
believe it is fair and accurate as they are. And the karmal Company does not
put up with any responsibility for any losses resulting from our daily report.
www.isx-karmal.com
E-mail: [email protected]
https://www.facebook.com/isxkarmal
https://twitter.com/isxkarmal
[email protected]
[email protected]
Daily Report of the Iraqi Stock Exchange
Thursday, February 05, 2015
Companies that have been dealt them in today's session
Code
opening
Price
highest
price
lowest
price
Average
price
Prev Average
price
Closing Price
prev closing
price
change
(%)
No.of
Trades
Traded Shares
Trading Volume
aqi agricultural products marketing
meat
AIPM
5.600
5.600
5.600
5.600
5.600
5.600
5.600
0
1
600,000
3,360,000
IRAGI FOR SEED PRODUCTION
AISP
9.150
9.150
9.100
9.130
9.080
9.100
9.080
0.22
4
104,000
949,100
middle east f.prod.a.mark.fish
AMEF
7.400
7.400
7.400
7.400
7.320
7.400
7.320
1.09
3
52,293
386,968
8
756,293
4,696,068
Company Name
Agriculture Sector
Total of Agriculture Sector
Banking Sector
Babylon Bank
BBAY
0.370
0.370
0.370
0.370
0.370
0.370
0.370
0
1
2,000,000
740,000
Bank of Baghdad
BBOB
1.370
1.370
1.350
1.360
1.360
1.360
1.360
0
25
68,482,001
93,016,891
COMMERCIAL BANK OF IRAQ
BCOI
0.570
0.570
0.570
0.570
0.570
0.570
0.570
0
8
18,500,000
10,545,000
Elaf Islamic Bank
BELF
0.700
0.700
0.700
0.700
0.750
0.700
0.750
-6.67
4
1,700,000
1,190,000
Gulf Commercial Bank
BGUC
0.840
0.840
0.830
0.830
0.840
0.830
0.840
-1.19
30
240,200,000
199,963,500
Investment Bank of Iraq
BIBI
0.950
0.950
0.940
0.950
0.960
0.940
0.960
-2.08
13
29,363,161
27,875,003
iraqi islamic bank
BIIB
0.850
0.850
0.850
0.850
0.890
0.850
0.890
-4.49
4
3,250,000
2,762,500
Iraqi Middle East Investment bank
BIME
0.550
0.580
0.550
0.570
0.550
0.570
0.550
3.64
21
52,722,371
29,992,720
kurdistan intl bank f.inv.&div
BKUI
1.900
1.900
1.900
1.900
1.940
1.900
1.940
-2.06
7
2,350,000
4,465,000
MANSOUR BANK
BMNS
0.810
0.850
0.810
0.820
0.810
0.850
0.810
4.94
32
69,314,393
57,078,658
NATIONAL BANK OF IRAQ
BNOI
0.850
0.850
0.850
0.850
0.870
0.850
0.870
-2.3
3
12,000,000
10,200,000
North Bank
BNOR
1.030
1.030
1.020
1.030
1.030
1.020
1.030
-0.97
15
59,260,000
60,938,200
CREDIT BANK OF IRAQ
BROI
0.980
0.980
0.980
0.980
0.980
0.980
0.980
0
2
672,000
658,560
UNITED BANK
BUND
0.650
0.650
0.650
0.650
0.670
0.650
0.670
-2.99
26
56,861,470
36,959,956
UNION BANK OF IRAQ
BUOI
0.900
0.900
0.880
0.890
0.880
0.890
0.880
1.14
7
7,575,000
6,737,500
198
624,250,396
543,123,488
Total of Banks sector
Hotels Sector
baghdad hotel
HBAG
10.010
10.010
10.000
10.010
10.010
10.000
10.010
-0.1
2
1,024,030
10,250,300
babylon hotel
HBAY
79.000
79.000
79.000
79.000
80.000
79.000
80.000
-1.25
2
20,000
1,580,000
HSIH
HISH
22.000
22.300
21.720
21.960
21.750
21.750
21.750
0
31
2,619,580
57,532,813
karbala hotels
HKAR
1.500
1.500
1.500
1.500
1.500
1.500
1.500
0
1
2,000,000
3,000,000
Al-Mansour Hotel
HMAN
21.990
22.000
21.990
22.000
22.000
22.000
22.000
0
3
172,874
3,803,205
national for tourist
HNTI
16.260
16.260
16.260
16.260
16.250
16.260
16.250
0.06
1
56,038
911,178
palestine hotel
HPAL
14.350
15.400
14.050
14.260
14.800
15.000
14.800
1.35
13
5,300,000
75,565,500
al-sadeer hotl
HSAD
22.250
22.250
22.000
22.090
22.050
22.200
22.050
0.68
6
256,071
5,656,062
59
11,448,593
158,299,057
21
34,000,000
68,066,883
Total of Hotel sector
Industry Sector
Baghdad Soft Drinks
IBSD
2.010
2.010
1.990
2.000
2.010
2.000
2.010
Electronic Industries
IELI
1.420
1.420
1.420
1.420
1.420
1.420
1.420
0
1
787,500
1,118,250
fallujah construction
IFCM
1.700
1.710
1.690
1.700
1.750
1.710
1.750
-2.29
17
4,786,079
8,138,634
AL-Hilal Industries
IHLI
0.750
0.750
0.750
0.750
0.730
0.750
0.730
2.74
1
123,750
92,813
iraqi date processnig and
marketing
IIDP
1.630
1.670
1.600
1.650
1.630
1.600
1.630
-1.84
23
3,449,737
5,675,424
iraqi engineering works
IIEW
0.790
0.790
0.790
0.790
0.790
0.790
0.790
0
15
7,763,982
6,133,546
iraqifortuftedcarpfloor
IITC
3.900
4.000
3.900
3.920
3.900
4.000
3.900
2.56
2
17,392
68,188
al_kindi f.prod.o.vet.vac.&dr.
IKLV
1.220
1.250
1.220
1.240
1.220
1.240
1.220
1.64
11
5,400,000
6,714,500
al mansour pharmac.industries
IMAP
0.800
0.800
0.800
0.800
0.800
0.800
0.800
0
5
8,736,802
6,989,442
modern chemical industries
IMCI
90.000
90.000
90.000
90.000
85.000
90.000
85.000
5.88
1
2,000
180,000
METALLIC INDUSTRIES AND
BICYCLES INDU.
IMIB
0.680
0.680
0.680
0.680
0.650
0.680
0.650
4.62
1
80,044
54,430
modern sewing
IMOS
3.270
3.350
3.250
3.300
3.300
3.350
3.300
1.52
12
1,185,000
3,908,850
Modern Paint Industries
IMPI
1.720
1.900
1.720
1.880
1.910
1.900
1.910
-0.52
4
1,050,000
1,979,000
national chemical& plast.ind
INCP
0.720
0.720
0.720
0.720
0.720
0.720
0.720
0
5
6,976,111
5,022,800
Ready Made Clothes
IRMC
5.900
5.900
5.050
5.390
5.600
5.400
5.600
-3.57
4
131,000
705,900
ITLI
0.650
0.650
0.650
0.650
0.650
0.650
0.650
0
the light industries
-0.5
Total of Industry sector
3
3,000,000
1,950,000
126
77,489,397
116,798,659
7
588,705
1,089,604
7
588,705
1,089,604
Insurance Sector
ASDN
NDSA
1.850
1.900
1.850
1.850
2.000
1.900
2.000
Total of Insurance sector
-5
Services sector
www.isx-karmal.com
E-mail: [email protected]
[email protected]
[email protected]
Daily Report of the Iraqi Stock Exchange
Thursday, February 05, 2015
AL-Badia General Trans
SBAG
1.240
1.250
1.240
1.250
1.210
1.250
1.210
3.31
2
7,500,000
9,350,000
BAGHDAD IRAQ FOR TRANSPORT
SBPT
27.000
27.000
26.500
26.650
26.750
26.890
26.750
0.52
3
6,000
159,890
Iraqi Land Transport
SILT
1.350
1.420
1.350
1.400
1.340
1.410
1.340
5.22
26
18,734,390
26,279,845
Kharkh Tour Amuzement City
SKTA
11.650
11.650
11.300
11.400
11.650
11.650
11.650
0
22
1,900,000
21,660,700
Mamoura Realestate Investment
SMRI
4.480
4.490
4.480
4.490
4.490
4.490
4.490
0
Total of Services sector
5
2,516,098
11,287,119
58
30,656,488
68,737,554
20
4,435,606
49,286,166
20
4,435,606
49,286,166
1
3,000
6,000
Telecommunication Sector
Asia-Cell Telecommunic
TASC
11.100
11.250
10.750
11.110
11.250
11.000
11.250
-2.22
Total of Telecommunication Sector
Investment Sector
al-ameen financial investment
VAMF
2.000
2.000
2.000
2.000
2.280
2.000
2.280
Total of Investment sector
Grand Total
www.isx-karmal.com
E-mail: [email protected]
[email protected]
-12.28
1
3,000
6,000
477
749,628,478
942,036,597
[email protected]
Daily Report of the Iraqi Stock Exchange
Thursday, February 05, 2015
Support and resistance and the collection and disposal of the shares during the next session
Name
Last
High
Low
Traded Shares
Trading Volume
Support 3
Support 2
Support 1
Focal
Resistance 1
Resistance 2
Resistance 3
Collection and
disposal
AIPM
5.600
5.600
5.600
600,000
3,360,000
5.600
5.600
5.600
5.600
5.600
5.600
5.600
Discharge
AISP
9.100
9.150
9.100
104,000
949,100
9.033
9.067
9.083
9.117
9.133
9.167
9.183
Discharge
AMEF
7.400
7.400
7.400
52,293
386,968
7.400
7.400
7.400
7.400
7.400
7.400
7.400
Discharge
BBAY
0.370
0.370
0.370
2,000,000
740,000
0.370
0.370
0.370
0.370
0.370
0.370
0.370
Discharge
BBOB
1.360
1.370
1.350
68,482,001
93,016,891
1.330
1.340
1.350
1.360
1.370
1.380
1.390
Collecting
BCOI
0.570
0.570
0.570
18,500,000
10,545,000
0.570
0.570
0.570
0.570
0.570
0.570
0.570
Discharge
BELF
0.700
0.700
0.700
1,700,000
1,190,000
0.700
0.700
0.700
0.700
0.700
0.700
0.700
Discharge
BGUC
0.830
0.840
0.830
240,200,000
199,963,500
0.817
0.823
0.827
0.833
0.837
0.843
0.847
Discharge
BIBI
0.940
0.950
0.940
29,363,161
27,875,003
0.927
0.933
0.937
0.943
0.947
0.953
0.957
Discharge
BIIB
0.850
0.850
0.850
3,250,000
2,762,500
0.850
0.850
0.850
0.850
0.850
0.850
0.850
Discharge
BIME
0.570
0.580
0.550
52,722,371
29,992,720
0.523
0.537
0.553
0.567
0.583
0.597
0.613
Collecting
BKUI
1.900
1.900
1.900
2,350,000
4,465,000
1.900
1.900
1.900
1.900
1.900
1.900
1.900
Discharge
BMNS
0.850
0.850
0.810
69,314,393
57,078,658
0.783
0.797
0.823
0.837
0.863
0.877
0.903
Collecting
BNOI
0.850
0.850
0.850
12,000,000
10,200,000
0.850
0.850
0.850
0.850
0.850
0.850
0.850
Discharge
BNOR
1.020
1.030
1.020
59,260,000
60,938,200
1.007
1.013
1.017
1.023
1.027
1.033
1.037
Discharge
BROI
0.980
0.980
0.980
672,000
658,560
0.980
0.980
0.980
0.980
0.980
0.980
0.980
Discharge
BUND
0.650
0.650
0.650
56,861,470
36,959,956
0.650
0.650
0.650
0.650
0.650
0.650
0.650
Discharge
BUOI
0.890
0.900
0.880
7,575,000
6,737,500
0.860
0.870
0.880
0.890
0.900
0.910
0.920
Collecting
HBAG
10.000
10.010
10.000
1,024,030
10,250,300
9.987
9.993
9.997
10.003
10.007
10.013
10.017
Discharge
HBAY
79.000
79.000
79.000
20,000
1,580,000
79.000
79.000
79.000
79.000
79.000
79.000
79.000
Discharge
HISH
21.750
22.300
21.720
2,619,580
57,532,813
20.967
21.343
21.547
21.923
22.127
22.503
22.707
Discharge
HKAR
1.500
1.500
1.500
2,000,000
3,000,000
1.500
1.500
1.500
1.500
1.500
1.500
1.500
Discharge
HMAN
22.000
22.000
21.990
172,874
3,803,205
21.983
21.987
21.993
21.997
22.003
22.007
22.013
Collecting
HNTI
16.260
16.260
16.260
56,038
911,178
16.260
16.260
16.260
16.260
16.260
16.260
16.260
Discharge
HPAL
15.000
15.400
14.050
5,300,000
75,565,500
12.883
13.467
14.233
14.817
15.583
16.167
16.933
Collecting
HSAD
22.200
22.250
22.000
256,071
5,656,062
21.800
21.900
22.050
22.150
22.300
22.400
22.550
Collecting
IBSD
2.000
2.010
1.990
34,000,000
68,066,883
1.970
1.980
1.990
2.000
2.010
2.020
2.030
Discharge
IELI
1.420
1.420
1.420
787,500
1,118,250
1.420
1.420
1.420
1.420
1.420
1.420
1.420
Discharge
IFCM
1.710
1.710
1.690
4,786,079
8,138,634
1.677
1.683
1.697
1.703
1.717
1.723
1.737
Collecting
IHLI
0.750
0.750
0.750
123,750
92,813
0.750
0.750
0.750
0.750
0.750
0.750
0.750
Discharge
IIDP
1.600
1.670
1.600
3,449,737
5,675,424
1.507
1.553
1.577
1.623
1.647
1.693
1.717
Discharge
IIEW
0.790
0.790
0.790
7,763,982
6,133,546
0.790
0.790
0.790
0.790
0.790
0.790
0.790
Discharge
IITC
4.000
4.000
3.900
17,392
68,188
3.833
3.867
3.933
3.967
4.033
4.067
4.133
Collecting
IKLV
1.240
1.250
1.220
5,400,000
6,714,500
1.193
1.207
1.223
1.237
1.253
1.267
1.283
Discharge
IMAP
0.800
0.800
0.800
8,736,802
6,989,442
0.800
0.800
0.800
0.800
0.800
0.800
0.800
Discharge
IMCI
90.000
90.000
90.000
2,000
180,000
90.000
90.000
90.000
90.000
90.000
90.000
90.000
Discharge
IMIB
0.680
0.680
0.680
80,044
54,430
0.680
0.680
0.680
0.680
0.680
0.680
0.680
Discharge
IMOS
3.350
3.350
3.250
1,185,000
3,908,850
3.183
3.217
3.283
3.317
3.383
3.417
3.483
Collecting
IMPI
1.900
1.900
1.720
1,050,000
1,979,000
1.600
1.660
1.780
1.840
1.960
2.020
2.140
Collecting
INCP
0.720
0.720
0.720
6,976,111
5,022,800
0.720
0.720
0.720
0.720
0.720
0.720
0.720
Discharge
IRMC
5.400
5.900
5.050
131,000
705,900
4.150
4.600
5.000
5.450
5.850
6.300
6.700
Collecting
ITLI
0.650
0.650
0.650
3,000,000
1,950,000
0.650
0.650
0.650
0.650
0.650
0.650
0.650
Discharge
NDSA
1.900
1.900
1.850
588,705
1,089,604
1.817
1.833
1.867
1.883
1.917
1.933
1.967
Collecting
SBAG
1.250
1.250
1.240
7,500,000
9,350,000
1.233
1.237
1.243
1.247
1.253
1.257
1.263
Collecting
SBPT
26.890
27.000
26.500
6,000
159,890
26.093
26.297
26.593
26.797
27.093
27.297
27.593
Collecting
SILT
1.410
1.420
1.350
18,734,390
26,279,845
1.297
1.323
1.367
1.393
1.437
1.463
1.507
Collecting
SKTA
11.650
11.650
11.300
1,900,000
21,660,700
11.067
11.183
11.417
11.533
11.767
11.883
12.117
Collecting
SMRI
4.490
4.490
4.480
2,516,098
11,287,119
4.473
4.477
4.483
4.487
4.493
4.497
4.503
Collecting
TASC
11.000
11.250
10.750
4,435,606
49,286,166
10.250
10.500
10.750
11.000
11.250
11.500
11.750
Discharge
VAMF
2.000
2.000
2.000
3,000
6,000
2.000
2.000
2.000
2.000
2.000
2.000
2.000
Discharge
www.isx-karmal.com
E-mail: [email protected]
[email protected]
[email protected]