Download Report

THE SYDNEY MORNING HERALD
MINING & OIL
Last
Sale
Company
1.025
3.5
3
.05
.005
3D Oil
3D Res
A
A'asian Res
Abilene
ABM Res
Acacia Coal
ACap Res
Accent Res
ActiveX
Adavale
Adelaide Res
opt sep16
Aditya Birla
Admiralty Res
ADX Energy
AEON Met
African Chrom
African Ene
Agrimin
Aguia Res
Alacer Gold
Alara Res
Alchemy Res
Aleator En
Alicanto
Alkane
Allegiance
Alliance Res
Alligator
Alloy Res
Altech Chem
Altona
▼
Altura
Alumina
Amex Res
Anatolia Ene
opt jun17
Anchor Res
Aneka Tamb
Anglo Aust
AngloGold
Animoca
Anova Metals
Antares
10% cn23
Antilles
Antipa Min
APAC Coal
Aphrodite
Apollo Cons
Apollo Min
Aquarius Pl
Arafura
ARC Explore
Archer Exp
Ardent Res
Ardiden
Argent Min
opt mar16
Argo Explore
Argonaut ▼
Argosy
Ark Mines
Armour
Artemis
Aruma Res
Asaplus
Ascot Res
Aspire Min
Astro Res
Athena Res
Atlantic Gold
opt aug18
Atlas Iron
Atrum Coal
Attila Res
Audalia
Augur Res
Aura Energy
Aurelia Metal
Auroch Min
Aurora Min
Aus Asia Min
Aus Tin Mining
Ausgold
opt may15
Ausmon
AusQuest
Aust Bauxite
Aust Mines
Aust Oil
Aust Pac Coal
Aust Re Fuel
Aust Utd Min
AusTex Oil
Austin Exp
Austpac R
Austral Gold
Avalon Min
Avanco Res
AVZ Minerals
AWE
Axiom Min
Aziana
Azonto Petrol
Azumah
Azure Mins
.012
.01
.30
.002
.04
.145
.015
.022
.025
.005
.20
.031
.1
.004
.086
.003
.085
.14
.03 +.2
2.95
.012 % .2
.016
.003
.077
.27
+1
.023
.075
.021
.007 % +.1
.068
.10 % 13
.048
.2
1.93
1
.65
.081
.006
.11
1.10
.012
3.04 +17
.19
.039
.18 +.5
1.94
.08
.005
.003
.011
.022
.007 % .1
.28 +.5
.047
.003
.099 +.2
.012
.005
.03
.015
.01
.009 % .1
.001
.039
.05
.002
.013
.24
.135
.03
.3
.01 % .4
.012
.24
1
.057
.165
.5
.99
.25
+1
.21
.02
.027
.245 +.5
.05
.028
.3
.005
.004
.04
.012
.007
.014
.1
.275 2.5
.006 % +.1
.083
+.1
.004
.08
.008
.115
.04
.012
.1
.10
.025
.072
.1
.007
1.35 +.5
.012
.1
.013
.004
.033 % +.4
.019 % +.2
Last
Sale
+ No.
or Sold 52 week
100s High Low Company
Blue Energy .039
BMG Res
.018
8220 1.30 .003 Boadicea
.175 % +2
Bora Bora
.25
+2
Boss
Res
.015 % +.3
.12 .044
.012
.029 .004 Botswana
opt dec16
.005
Bougville C
.23
1
.01
.05 .01 Boulder
.012
.126 .003 Bounty Oil
.017
2051 .48 .21 Braz Iron
.075
400 .011 .002 Breaker
.015
783 .08 .04 ctg
.045
.23 .14 Brockman
.057
.025 .011 Broken Hill
.14 .002 Brumby Res .009
.018
.073 .023 Bulletin
.26
.009 .005 Bulletproof
.035
252 .35 .15 Burey Gold
.006
185 .037 .011 Burleson
.39 +1.5
.017 .004 Buru Energy
.087
.24 .085 Buxton Res
.025
.009 .001 opt jan16
.43
483 .106 .051 Byron Engy
.20 .042 C
311 .075 .025
9520 3.63 1.815 Caeneus Min .009
.29
1
2474 .14 .007 Calibre
.012
1657 .038 .013 Callabonna
.021
.09 .003 Cannindah
.048 +.3
.33 .07 Canyon
.009
2794 .46 .17 opt feb16
.013
.028 .007 opt jan17
Cape
Lambert
.078 +.2
1197 .27 .066
.004
.058 .021 Capital Min
.001
464 .011 .005 Carajas
.011
.105 .068 Caravel Min
.035
13174 .245 .085 Carbine
294 .245 .046 Carbine Tung .10 %2.5
.027 % .8
71238 2.01 1.135 Carbon En
.008 % .3
29 1.30 .65 opt jul16
.16
4771 .105 .055 Carbon Min
.006 .002 Cardinal Res▲ .075 % +1
opt
sep19
.018
.19 .11
.13
1
1.10 1.075 Carnarvon
.069
.1
.031 .007 opt dec15
.014 % +.3
40 4.31 1.88 Carnavale
.04
.338 .013 Carpentaria
.09
.5
.05 .02 Cassini
500 .68 .14 Castillo Cop .001
.015
2.15 1.87 Castle Min
.19
.32 .003 Catalyst Met
.13
5118 .025 .004 Cauldron
.007 .002 Cazaly Res ▼ .035 % +.5
.01
.024 .007 Celamin
.06
.08 .011 ctg
2123 .044 .006 Celsius Coal .001
1498 .50 .235 Centasia Res .001
Centaurus
.05
77 .105 .037
Central Petro .084 +.4
5500 .007 .003 Central Wst G .25
1065 .235 .091 Centrex
.091
.4
.017 .005 Chalice Gold .125
.5
8399 .02 .004 Challenger En .051
+.1
.057 .02 opt jun16
.005
.015 .009 Champ Iron
.14
.025 .01 Chesser
.032
14500 .035 .009 China Mag
.059
.017 .001 Chinalco
.025
.095 .01 Chrysalis
.009
143 .21 .041 Citation Res .001 % .1
.004 .002 Citigold
.02
+.1
.044 .013 Clancy Exp
.012
.245 .24 Classic Min
.01
.24 .135 opt jun15
.005
747 .065 .028 Cleveland
.072
5000 .10 .008 Coal Africa
.035
.06 .01 Coalbank
.006 % +.2
441 .50 .07 Coalspur
.019
69 .15 .002 Cobre Montana .041
29957 1.19 .13 Cohiba
.02
268 2.04 .85 Cokal
▼ .059 % 1.1
250 .59 .205 Comet
.028
.23 .09 Comet Ridge .125
.055 .018 CondorBlanco .001
.051 .019 Condoto Plat .012 % +.2
4295 .433 .199 Conico
.01
.135 .02 Cons Tin
.05
.2
40 .062 .021 Consolid
.04
2500 .028 .004 opt nov19
.013
14938 .009 .003 Convergent
.02 % +.2
925 .081 .012 Cooper Ene
.24
.5
.04 .012 Copper Strike .22
.011 .006 Coppermoly .006 % .2
200 .02 .007 Coral Sea
.065
898 .35 .17 Corazon
.004
8783 .02 .003 Core Exp
.028
+.1
240 .21 .08 Cott Oil
.055
10224 .045 .004 opt dec15
.025
214 .67 .076 Cougar
.002
.009 .003 County Coal .034
685 .29 .096 Covata
.21
2
400 .26 .038 Coventry Res .013
10217 .027 .011 Coziron Res
.021 % +.2
.16 .065 Cradle Res
.16
500 .26 .02 Crater Gold
.115
4494 .12 .063 10% cn
23.50
.011 .005 Credo Res
.017
26772 1.995 1.055 Crest Min
.004
10720 .032 .01 Crossland
.009 % +.1
770 .05 .01 Crusader
.24
6500 .032 .003 CuDeco
1.41
4099 .069 .018 opt dec15
.12
4923 .045 .017 CUE Energy .086
.4
Cuesta Coal
.05
.006
1000 .16 .025 Cullen Res
947 .135 .052 D
39812 .005 .001 Dacian Gold
.37
6900 .016 .005 Dakota Min
.029
279 .48 .13 Dampier Gold .018
3896 .006 .001 Dart Mining .029 +.2
10150 .008 .004 Dateline Res .015
40112 .029 .006 De Grey
.002
12100 .185 .015 Deep Yellow .013
.1
4855 .175 .095 Delta SBD
.09
.025 .004 Dempsey Min .05
18502 5.50 .34 DGR Global
.032
+.1
.05 .033 Diatreme
.008
152952 1.817 .855 Discov Africa .006
35000 .007 .003 Discovery
.098
744 .002 .001 Discovery Mtl .013
78673 .875 .185 Dome Gold
.30
1000 .39 .20 Doray Min
.48
+1
85208 39.79 26.50 Dourado ▼ .003 % .1
.25 .006 Dragon
.115
1
40405 .021 .008 Dragon Enrgy .048
.10 .016 Dragon Mtn
.016 % +.3
860 .57 .24 Drake Res
.005
94371 .012 .002 Drillsearch
.825 +4.5
.102 .001 Drummond
.002
.05 .05 Duketon Min .175
+1
.173 .045 Dynasty Res
.02
.017 .017
1609 .26 .043 E
.003 .001 East Africa
.003
.002 .001 East Energy .018
.052 .025 East Iron ▼ .012 % 1.1
.003 .001 Echo Res
.11
.5
1227 .073
.102
111 .25
770 .84
3500 .041
6439 .041
.025
810 .60
.736
9736 .02
.028
.12
.028
430 .06
.058
430 .026
.026
71 .415
28259 .05
.022
11729 2.05
1100 .53
.26
1.10
.024
.006
.10
.17
.009
.003
.001
.22
.008
.011
.01
.06
.015
.04
.031
.006
.01
.215
.009
.005
.315
.069
.01
.355
708 TUESDAY, JANUARY 1, 602013
.015 .003
60 .56 .245
53 .022 .01
.038 .017
400 .11 .031
.017 .007
.055 .01
8087 .137 .061
.013 .002
.005 .001
.023 .008
.051 .025
9325 .145 .042
210358 .10 .013
71530 .04 .002
.51 .13
1450 .075 .02
.025 .012
7633 .297 .057
90 .20 .022
22130 .024 .008
51 .135 .032
14197 .335 .028
.008 .001
.058 .01
.36 .18
.41 .08
2103 .09 .027
.031 .006
.06 .06
.012 .001
7500 .018 .001
1327 .195 .046
5439 .58 .076
43274 .265 .04
106 .14 .073
2400 .17 .095
3050 .125 .046
.025 .005
.64 .12
2040 .036 .01
.09 .03
.043 .020
.048 .006
6492 .016 .001
5277 .05 .013
.017 .007
.089 .01
.02 .002
.12 .035
45 .105 .027
883 .014 .002
395 .33 .01
.057 .016
.055 .01
5410 .215 .059
.03 .011
326 .185 .105
.019 .001
3667 .045 .01
.013 .005
3770 .078 .037
.098 .025
.013 .004
3058 .024 .007
3086 .585 .235
1250 .44 .15
650 .023 .006
81 .125 .045
899 .016 .004
7862 .09 .026
.16 .048
.06 .02
.005 .002
.085 .03
4841 .375 .006
.068 .004
800 .05 .012
.24 .13
3 .195 .06
23.50 23.50
.025 .014
.022 .003
3000 .024 .006
.47 .18
1.99 1.03
.65 .10
2500 .135 .074
.105 .04
2150 .023 .005
Last
Sale
+ No.
or Sold 52 week
100s High Low Company
Eclmetals
.004
Eden Energy▼ .009 % .1
Elemental
.24
opt jan16
.045
Elementos
.006
Elixir Petrol▼ .002
Elk Petrol
.027
Elysium Res .004
Emerald Res .024
Emergent
.008
Emmerson
.032
Emperor Range .11
Empire Egy
.023
+.1
Empire Oil
.005 % .1
Empire Res
.002
Emu Nickel
.03
Encounter ▼ .09 %3.5
Endeavour
.62
+3
Enegex NL
.012
Energia Min
.031
Energy Metal .115
Energy World .29
.5
Entek
.023
.1
Enterprise ▼ .023 % .3
Enterprise
.032
Equatorial
.235
Equus Ltd
.008 % .1
ERA
1.30
.5
Esperance
.012
Estrella R
.034
ETFS PhyGld▲ 157.60 +260
Eumeralla
.045
Euro Metals .042
opt jun16
.005
Evolution
1.00 % +10
Exalt Res
.012
Excalibur
.007
Excelsior
.079
Exoma Energy .025
+.1
Explaurum
.002
Exterra
.012
BUSINESSDAY
B
Balamara ▼ .025 % .4
Bannerman
.055
+.1
Baraka
.001
Barra Res
.006
1
Base Res ▼ .13
Bass Metals .002
Bass Oil Co
.004
Bassari
.013
Bathurst Res .026
Bauxite Res .097
BBX Min
.015
BC Iron
.465
BCD Res
.035
Beach
1.01
+5
Beacon Min .005 % .1
opt sep15
.001 % .1
Beadell
.305
+2
Berkeley
.235
BHP Billiton 29.60 +34
Big UN
.155
Birimian
.016
+.1
Black Mtn
.033
Black Oak Min .36
3
Black Range .003 % .1
Black Star
.002
opt dec17
.05
Blackgold
.09
opt jul16
.017
Blackham
.099 +.3
Blackridge
.001
Blaze Int
.001
Bligh Res
.025
Blina Min
.001
MARKET TURNOVER
Category
Volume
Value $ Rises
Industrial ............... 757,167,830 3,196,020,915
325
Mining ....................
649,137,187
860,297,181
155
Total ...................... 1,406,305,017 4,056,318,096
480
Call Options............
174,289
12,296,067
370
Put Options ............
137,233
8,059,352
83
Total ......................
311,522
20,355,419
453
INDEX PERFORMANCE
Falls
344
163
507
147
321
468
.48
.20
.038
5300 .048
.039
.003
61183 .05
610 .34
.092
4778 .048
.019
.066
.105
.066
.32
10579 1.095
66075 .105
324 .20
.08
425 .024
.05
29190 1.74
.003
1746 .46
.045
Week
All Ordinaries ................................................
S&P/ASX All Australian 50 .............................
S&P/ASX All Australian 200...........................
S&P/ASX 20 ..................................................
S&P/ASX 50 ..................................................
S&P/ASX 100 .................................................
S&P/ASX 200 ................................................
S&P/ASX 200 VIX ..........................................
S&P/ASX 300 ................................................
S&P/ASX Midcap 50 .......................................
S&P/ASX Small Ordinaries .............................
S&P/ASX 200 Consumer Discretionary ..........
S&P/ASX 200 Consumer Staples ...................
S&P/ASX 200 Energy ....................................
S&P/ASX 200 Financials ...............................
S&P/ASX 200 FinancialxAREIT .................
S&P/ASX 200 Health Care .............................
S&P/ASX 200 Industrials ..............................
S&P/ASX 200 Information Technology ..........
S&P/ASX 200 Materials ................................
S&P/ASX200 AREIT .....................................
S&P/ASX 200 Telecommunication Services ...
S&P/ASX 200 Utilities ..................................
S&P/ASX 300 Metals & Mining .......................
S&P/ASX All Ordinaries Gold ..........................
S&P/ASX 200 Resources ...............................
5586.5
5726.8
5573.4
3533.0
5795.5
4698.9
5625.3
14.866
5557.6
4923.6
2069.7
1861.8
9588.5
11044.8
6585.1
7618.9
18000.9
4367.8
768.4
8878.1
1293.1
2271.0
6389.5
2702.8
2610.4
3381.6
2.16
2.32
2.25
2.36
2.31
2.31
2.24
5.57
2.21
2.32
1.01
3.91
1.81
1.29
2.70
2.87
2.74
0.42
0.46
1.37
1.75
2.92
2.86
0.54
1.24
0.83
.007 %
.088
.011
.056
.004
.006
.30
.14
.004
.02
.005
.004
.20
.015
.009 %
.005
.03
2.31
.21
.003
.002
.006 %
.04
10 .019 .006
.1
.3 132352 .157 .033
.052 .01
.078 .02
1400 .019 .003
.051 .006
50 .66 .215
1788 .225 .13
10000 .008 .004
.035 .017
.005 .002
2000 .04 .004
.46 .20
91597 .038 .012
.1 25975 .017 .006
874 .01 .002
.045 .03
5 308496 6.22 1.92
.23 .165
9000 .025 .002
.005 .001
.1 6000 .025 .006
.057 .04
G
Galaxy Res
Galilee Engy
Gas2Grid
Gascoyne
Gateway
GB Energy
GBM Gold
GBM Res
Gen Mining
Genesis Min
Genesis Res
Geopacific
Gindalbie
Gippsland
Gladiator
Gleneagle
Global Geosci
Global Gold
Global Petrol
Globe Metal
GME Res
Gold Cross
Gold Deep
Gold Mtn
Gold Road ▲
Golden Rim
Goldminex
Goldphyre
opt sep16
Goldsearch
Grand Gulf
Grange
Great West
Greenearth
Greenland
opt jun16
Greenpower
Greenvale
Gryphon
GTI Res
Guild Coal
Gulf Ind
Gulf Min Corp
Gullewa
GWR Grp
.025
.115
.008
.10
.018
.002
.004
.02
.002
.013
.06
.05
.02
.001
.005
.002
.004
.003
.044
.028
.021
.078
.013
.032
.40
.009
.023
.012
.003
.001
.006
.10
.021
.063
.066
.014
.02
.06
.08
.022
.035
.001
.03
.017
.059
.5
.1
.2
50
33
4977
555
70
500
400
400
319
+3 31592
400
4500
32361
2
+.2 1000
.4 2662
400
+.4 57638
.1
.2
200
50
.074
.18
.04
.21
.115
.005
.012
.034
.02
.025
.10
.10
.105
.005
.01
.01
.046
.01
.125
.074
.036
.14
.019
.033
.40
.016
.027
.036
.004
.005
.015
.294
.104
.15
.237
.04
.036
.105
.205
.028
.115
.002
.108
.033
.16
.023
.11
.007
.071
.018
.002
.003
.011
.002
.007
.05
.03
.018
.001
.003
.001
.004
.003
.04
.02
.02
.065
.009
.017
.12
.005
.007
.012
.001
.001
.005
.081
.021
.046
.064
.01
.013
.05
.044
.02
.031
.001
.001
.015
.049
.30
.055
.01
.345
.085
.025
.105
.27
.04
.039
.055
.25
.045
.215
.25
.05
.80
.077
.007
.76
.03
.39
.05
.50
.01
.29
.075
.009
.003
.13
.009
.006
.039
.085
.02
.003
.013
.073
.02
.105
.035
.03
.35
.044
.003
.34
.01
.12
.008
.13
.003
.075
H
Hammer Metals
Hampton
Hannans
Haoma
Haranga
Harvest Min
Hastings Rare
Havilah
opt jun17
Hawkley
Hawthorn
Heemskirk
Helix
Heron
High Peak
opt apr17
Highfield
Highlands
Hill End
Hillgrove
Hodges Res
Horizon Oil
Horseshoe
Hot Chili
HRL Hldgs
Hughes Drl
.24
.001
.013
.015
.01
.001
.012
.085
.043
.025
.007
.005
.038
.01
.22
.265
.003
.08
.048
.01
.005
.65
.001
.125 I
.012 Icon Energy
Ikwezi
.013 .003 Iluka Res
.046 .016 Image Res
1420 .07 .012 Impact Min
202 .185 .073 IMX Res
Inca Minls
Incre Oil
Ind Group ▲
India Res
Indo Mines
Steady Trades Indochine
164
833 Indophil
Indus Engy
186
504 Int'l Coal
350 1337 Int'l GoldF
20
537 Intec
Intermin
21
425 Intra Energy
41
962 Intrepid
Investigator
IPB Petro
Iron Mtn
Iron Road
Ironbark Zinc
Ironclad
Change %
Ishine Int Res
301
.011 .001
2616 .02 .009
222 .299 .144
.05 .026
.021 .004
12500 .015 .001
375 .155 .024
100 .018 .003
4761 .03 .008
10394 .023 .007
2327 .051 .026
.23 .11
1660 .12 .021
6010 .012 .005
5000 .008 .002
.07 .025
303 .30 .09
731 1.02 .415
.02 .01
735 .063 .017
.18 .11
8219 .475 .257
1000 .057 .021
4500 .25 .022
.06 .027
1346 .58 .225
210 .02 .007
6157 1.64 1.12
.04 .012
.145 .034
174 157.90 126.89
.12 .035
.165 .04
.005 .005
28260 1.017 .435
.035 .012
.015 .002
14595 .105 .053
2000 .043 .012
.01 .002
.027 .01
F
Falcon Min
FAR
Fe Ltd
FeOre
Ferrowest
Ferrum
Fertoz
Finders
Firestone
Firestrike
opt dec16
Fitzroy Res
Fitzroy River
Flinders
Focus Min
Forte
Forte Con
Fortescue
Fortunis Res
Fox Res
Foyson Res
Frontier
FYI Res
.08
.009
.004
.205
.018
.1
.011
.075 +.5
.135
.5
.038
.004
.017 % +.2
.08
.5
.029
.115
.5
.11 +.5
.03
.79
+2
.057
.004 % .1
.365 1.5
.012
.13 +.5
.012
.14 % 2
.007 % +.1
.115
44857
1980
430
27839
719
.098 % +1.1
.005
6.86 21
.115 % +1.5
.02
.011
.021 % +.2
.034
4.99
+4
.005
.014
.011
.295
.02
.023
.001
.01 % +.4
.062
.018 % +.2
.125
.5
.018
.1
.018
.013
.155
.105
.021
.22
658 .185 .073
.024 .005
22972 10.15 5.57
580 .19 .076
.044 .017
.054 .01
15960 .038 .011
.08 .034
15678 4.99 3.24
.01 .003
.071 .013
21150 .088 .009
.30 .13
1580 .06 .008
.115 .02
.004 .001
82335 .012 .006
.12 .045
418 .085 .015
567 .30 .12
1750 .088 .012
846 .425 .015
.021 .012
.365 .14
8234 .175 .044
.14 .015
.22 .20
22750
2348
5902
2190
130
4372
1500
6574
2392
680
1875
391
8500
1197
Month J
3.17
3.73
3.43
3.61
3.74
3.68
3.48
3.96
3.42
3.19
0.18
5.68
4.36
4.99
4.87
4.37
2.19
0.21
2.86
0.92
7.71
8.82
7.63
1.22
26.16
0.90
Jacka Res
.034
Jameson
.08
Jatenergy
.02
Jervois
.066
Jindalee
.16
Jupiter Engy .35
+.1
.083
2923 .23
.037
30 .075
.23
.44
.025
.075
.01
.024
.155
.35
K
Kairiki
Kangaroo
Karoon
Kasbah Res
Kazak Potash
KBL Mining
10% cn
Key Petrol
KGL Res
Kibaran
opt aug15
Kidman
Killara
Kimberley
KIN Mining
Kina Petrol
Kinetiko
King Island
King River
King Solomon
Kingsgate
Kingsrose
.006
.005
2.18
.049
.21
.022 %
.26
.008 %
.165
.15
.045 %
.062
.008
.093
.16
.25
.035
.12
.02
.003
.79
.23
52 week ▲ The stock traded during the day at its highest for 12 months
High & Low ▼ The stock traded during the day at its lowest for 12 months
P/E The price-earnings ratio of a stock is calculated daily by dividing the
ratio share price by the company’s earnings per share, including abnormals
to close of business: Monday, February 2, 2015.
+ No.
or Sold 52 week
100s High Low Company
1
1Page
FRIDAY, FEBRUARY 1, 2013 705
3
400
300
9865
7634
58
29146
107
3510
161
2966
100
.1
2540
+6
.4
+.4
+2
.1
+.5
1000
.2
153
5534
2
2373
.022
.015
4.05
.14
1.00
.07
.34
.034
.47
.60
.40
.19
.041
1.22
.282
.435
.185
.16
.155
.005
1.547
.67
.006
.005
2.04
.044
.10
.018
.145
.005
.077
.11
.03
.046
.008
.07
.105
.20
.025
.08
.02
.002
.605
.22
Last
Sale
Korab Res
.028
Krakatoa Res .09
opt jun15
.01
Krucible
.07
opt jan16
.02
Kula
.054
Kunene Res .057
+ No.
or Sold 52 week
100s High Low Company
.3
.1
.065 .019
425 .28 .08
34 .06 .01
1129 .085 .046
.034 .01
298 .115 .038
.15 .035
L
Lachlan
Laconia
Lake Res
Lakes Oil
Lamboo
Laneway Res
Laramide
Latin Res
Latitude Cons
Latrobe
Lawson Gold
Legacy Iron
Legend
Lemur Res
Leopard
Liberty Res
Lincoln
Lindian
Lion Energy
Lion One Met
Liontown
LNG
Lodestar
Lonestar Res
Longreach Oil
Lucapa
opt aug15
Lynas
opt sep15 ▼
.033
.002
.004
.003 % +.1 97010
.145
.5 1850
.003 % .1
83
.42
.019
+.1 2300
.01 % +.2
80
.014
3000
.032
.006
.008
45071
.033
.001
.015
.047
.1
720
.005
.20
.18
.006
2.97
1 15853
.008
1533
.215 %+2.5 7744
.004
.235 2.5 8884
.044 % 1.6 4030
.044
.1 166380
.003 % .2 47575
.32
.013
.01
.006
1.00
.007
.75
.074
.03
.02
.051
.027
.014
.061
.003
.05
.091
.012
.22
.40
.044
4.49
.03
.637
.005
.535
.25
.32
.03
.018
.002
.004
.002
.13
.001
.31
.015
.001
.004
.03
.006
.005
.021
.001
.012
.038
.003
.15
.16
.005
.285
.005
.16
.001
.157
.002
.04
.003
.81
1
.155
+1
.02
.08
.21
.11
.095
.005
.08
.007 % .1
.018
.1
.017
.1
.16
.041
.016
.031
.008
.33 % +3
.009
.16 +.5
.16 +.5
.002
.012
.025
.875
+5
.014
.1
.075
.015
.004
.03
.057
.013
.006
.065
.4
.022
.003
1.17
+7
.013
.1
.036
.006 % .1
.032 % .6
.013
.1
.013
.036
.105 +.5
.042
.85
1
.007 % +.1
.002
.004
.70
2
.06
.074 +.3
.003
.105 +.5
.02
.08
.03
.024
.005 % .1
.004
.004
.125 % 1.5
.012
.025
.21
.5
.002
.01 % .3
.008
.095
.014
.003
.21
.5
.003
.098
.04
.05 +.3
.01
.30
1961 2.060
128 .235
.029
500 .215
2878 .32
3123 .195
.15
.014
.39
7813 .008
1200 .064
4558 .047
.18
.067
.03
1100 .036
1000 .018
80 .33
2700 .047
95 .43
8530 .445
.005
.02
.056
12136 2.64
10760 .089
.14
.025
.026
.04
.12
6616 .045
.017
800 .29
.10
.011
10932 1.185
1000 .044
79 .115
4880 .036
1002 .047
70 .05
.03
862 .23
996 .175
.08
250 2.51
39912 .013
23600 .006
.007
3048 .985
.10
3602 .135
59684 .009
375 .30
.109
.16
.06
1783 .056
3386 .018
.022
67500 .005
4475 .207
.035
3239 .038
30 .215
.007
9167 .024
.019
.16
.045
.014
26806 1.215
20000 .013
.19
.11
1539 .061
.016
.56
.755
.08
.013
.08
.094
.023
.09
.003
.08
.006
.013
.012
.10
.04
.011
.019
.005
.002
.008
.14
.096
.002
.01
.025
.47
.012
.05
.009
.004
.016
.029
.01
.003
.032
.008
.003
.62
.012
.03
.006
.021
.011
.008
.028
.095
.002
.60
.002
.001
.002
.52
.055
.064
.002
.079
.017
.051
.015
.023
.005
.004
.001
.115
.01
.005
.085
.001
.002
.006
.08
.014
.003
.182
.001
.03
.035
.021
.003
.20
.036
+.1
.003 % .1
.025
.002
.034
.066
.1
.038
.1
.034
.25
.012 % .3
2.33
3
.007
.035
.01
13.91 +35
.001
.006
.07
.006
.009
.026
.2
.002
.088
.027
.03
.185
.008 % +.1
.006
.20
1
1.865
+7
.025
.02
.013
.035
.004
.595
298 .053 .025
13000 .009 .002
.03 .017
22558 .008 .002
1000 .098 .018
16770 .088 .012
3186 .056 .017
6706 .046 .013
.86 .20
500 .05 .007
379 3.449 2.18
.02 .004
610 .20 .03
.013 .007
48525 13.97 8.51
.008 .001
.028 .004
174 .08 .041
.029 .006
.015 .005
2139 .056 .025
3000 .008 .001
300 .125 .061
.04 .021
.063 .018
1575 .19 .10
8563 .019 .005
.017 .003
1291 .30 .11
67339 2.18 .885
.22 .01
.03 .011
.025 .008
.04 .011
.02 .001
.77 .555
2.78
.10
.012
.06
.01
.002
.042
.005 %
7.98
.042
.001
.07
.31
.61
.007
.041
.013
.001
.074
.005
.029
.005
.016
.007
2.93
.01 %
.04
.098
.002
.006 %
3.83
6716 3.62 1.81
.96 .01
.082 .009
16 .145 .05
.07 .009
.003 .001
.12 .007
5280 .023 .004
61156 9.88 6.87
.215 .04
4250 .048 .001
100 .13 .02
1640 .605 .275
2196 .72 .26
.025 .005
.09 .04
.013 .009
.03 .001
127 .155 .059
.031 .005
570 .132 .026
.032 .002
.031 .015
1500 .014 .006
3.22 1.985
2000 .065 .008
.065 .016
1862 .105 .083
.005 .001
22500 .025 .006
20638 4.88 2.93
M
MACA
MacPhersons
Mag Mining
Magnet Res
Magnis Res
opt may17
Magnolia
Magnum Gas
Malabarcol
Malachite
Malagasy
Manas Res
Mandalong
Manhattan
Mantle Min
Marathon Res
Marengo Min
Marenica ▲
Marmota
Matsa Res
Maverick
Maximus
Mayan Iron
MEC Res
Medusa
MEO Aust
Merlin
Mesa Mins
Metal Bank
Metaliko
Metallica
Metallum
opt jun15
Metals Africa
opt jan17
Metals Aus
Metals X ▲
Meteoric
Metgasco
Metminco ▼
Metrominin
MHM Metals
Middle Island
Millennium
Min Commod
Min Corp
Min Deposit
Min Projects
opt jun16
Minbos Res
Mincor
Mindax
Minemakers
Minera
Minotaur
Minquest
Minrex Res
Mintails
Mitch Serv
Mithril
MOD Res
Modun
Molopo
Monax
Monteray
Montezuma
Monto
Mount Ridley
Mozambi Res
MRG Metals
opt sep16
Mt Burgess
Mt Gibson
Mt Magnet
Mungana
Musgrave
Mutiny Gold
opt aug15
MZI Res
N
Nagambie
Namibian
Naracoota
Navaho Gld
Navarre
Nemex Res
Neometals
Neon Energy
Nevada Iron
New Age Exp
New Hope
New Horizon
New Std Ene
New Talisman
Newcrest ▲
Newera
Nex Metals
Nexus Min
NG Energy
Nickelore
Nido Petro
Niuminco
NKWE
opt mar16
North Min
Norton Gold
Norwest
NSL Cons
Nth Mins
Nth Star
Nthn Iron
Nthn Manga
NuCoal
NuEnergy
Nyota Min
NZ Oil&Gas
O
OceanaGold
Ochre Grp
Octagonal
Octanex
ctg
Odin Eng
Odyssey
Oil Basins
Oil Search
Oilex
opt sep15
Oklo Res
OM Hldgs
Orbis Gold
Orca Energy
Orecorp
opt may15
ORH
Orinoco
opt may15
Orion Gold
opt aug15
Orion Met
Oro Verde
Orocobre
Orpheus
Orrex Res
Otto Energy
Outback Mtls
Overland
OZ Minerals
+11
.1
+21
.6
+.5
+1
+.2
+.1
+.1
+.1
.1
4
P
Pac Mining
Pac Niugini
Pacific Ore
Pacifico Min
Palace Res
Paladin
Pan Asia
Pan Pac Pet
PanAust ▼
.35
.35 .35
.057
.1
626 .082 .048
.01
7150 .021 .007
.019
.054 .017
.001
.003 .001
.37
1 57235 .543 .251
.004 % .2 41733 .029 .004
.04
1000 .12 .034
1.165 4.5 58950 2.35 1.16
Pancont
Panoramic
Panterra G
Paradigm
Paramount
Paringa
Parker Res
Parmelia Res
opt may17
Paynes Gold
Peak Oil & Gas
Peak Res
opt jun15
Peel Min
Pegasus
Pelican
Peninsula
opt dec15
Peninsula
Pepinnini
Perpetual Res
Perseus
Petratherm
Petrel Ene
Petsec
Phoenix
Phoenix Gold
Phosphate
Pilbara Min
Pioneer
Planet Gas
Platina
opt sep15
Platypus
Plymouth Min
Po Valley
Poseidon
Potash Min
Potash West
Power Res
Prairie Min
Prec Metal
Predictive
Promesa
Prospecres
Pryme Energy
Pura Vida
Last
Sale
+ No.
or Sold 52 week
100s High Low Company
.019
.455
.017
.002
.04
.18
.5
.265
.014
.1
.018
.001
.002
.077
.01
.065
.006
.004
.021
.005
.01
.014
.052
.36 +1.5
.003 % .2
.086
.097 +.6
.023
.1
.115
.5
.017
.039 +.2
.018
.007 % .1
.077
.009
.022
.075
.082
.12
+1
.02
.051
.018
.365 +1.5
.225
.006
.004
.005 % +.1
.007
.43
.5
6093 .058
10622 1.075
35706 .06
.006
.065
33 .50
.28
1000 .062
.03
.003
.009
.115
.045
.28
.046
.012
14417 .038
.022
.02
500 .023
.08
22688 .545
12400 .012
.27
500 .145
14005 .048
10867 .193
.026
9126 .065
10273 .03
2304 .028
128 .244
.15
.059
.175
.135
74271 .27
.072
.08
.026
145 .60
.32
.019
.049
10000 .011
1250 .035
3869 .60
.015
.23
.011
.001
.022
.16
.21
.013
.01
.001
.002
.054
.008
.045
.005
.002
.015
.004
.005
.01
.037
.195
.003
.055
.07
.009
.079
.008
.009
.008
.007
.032
.008
.014
.07
.063
.066
.016
.033
.005
.26
.20
.004
.004
.004
.006
.285
Q
Qld Bauxite
.018
+.1 33767 .07 .007
Qld Mining
.005 % .1 1880 .02 .005
Quantum Res .003
.007 .001
R
Ram Res
.005
Ramelius
.135
opt aug15
.065 % +1
Rampart Ene .002
Rand Min
.975
Rawson
.016
.1
Rayagroup
.008 % +.2
Real Energy
.185 +1.5
opt may15
.007 % +.2
Realm Res
.001
Red 5
.11 +.5
Red Emperor .033
Red Hill
.60
Red Metal
.069 +.6
Red Mtn
.005 % +.1
Red River
.15
1
Red Sky
.001
Redbank
.001 % .1
Redcliffe
.008
Redstone
.032 +.2
Reedy LC
.015
Regal Point
.01
Regal Res
.041
Regis
1.945
+5
Renaissance .068 +.5
Renascor Res .028
Reproductive .18
Res Base
.006
Res Mining
.002 % .1
Res Star
.006 % .1
Resolute
.39
+2
Resource Dev .055
.3
Resource Gen .12 % +2
Reward Min
.43
opt jun16
.40
Rex Min
.11
REY Res
.12
Riedel Res
.009
Rift Vall
.038
Rimfire
.021
Rio Tinto
57.47
9
RMA Energy .002
RMG
.047
RNI NL
.075
+.1
Rox Res
.027
+.1
Royal Res
.024
Royalco
.225
RTG Mining
.71
3
opt jun17
.235
Rubianna
.01
Rubicon Res .018
Rum Jungle .062
+.1
Rumble
.026
+.1
opt oct15
.019
opt jun15
.008
opt jun16
.01
Rutila Res
.16
1
8232 .019 .004
38314 .194 .039
12386 .07 .005
5456 .059 .001
1.16 .45
391 .058 .016
1000 .02 .004
942 .45 .14
184 .14 .005
.003 .001
41930 .115 .061
.069 .03
2.05 .60
100 .23 .063
15732 .034 .003
4624 .295 .007
.003 .001
1400 .003 .001
.018 .004
1000 .12 .03
.032 .01
.025 .01
.085 .04
31189 3.175 1.245
4679 .105 .05
.074 .025
.29 .025
.015 .005
383 .005 .001
51125 .017 .003
19201 .765 .215
250 .16 .028
1118 .195 .095
.81 .40
.52 .30
1599 .48 .074
.15 .065
.02 .007
.05 .015
.034 .015
13630 71.30 52.00
.008 .002
.099 .033
1000 .245 .064
8530 .06 .024
.055 .023
.33 .22
972 1.37 .57
.49 .15
.041 .005
.027 .003
3392 .145 .052
1320 .063 .024
.019 .007
.015 .005
.011 .01
404 .28 .135
S
Sabre Res
Samson
Sandfire
Santana Min
Santos
Saracen
Sayona
Scotgold
Segue Res
Senex
SGE Hldg
Shaw River
Sheff Res
Shree Min
Siburan
opt dec17
Sihayo
Silver City Min
Silver Lake
Silver Mine
Sinovus
Sipa Res
opt nov15
Sirius Res
Smarttrans
SML Corp
Sov Gold
Sovereign
Spectrum ▼
Sphere Min
Spitfire
St Barbara
St George Min
opt jun17
Stanmore
Stavely Min
Stellar
Sth Am Ferro
Sth America
Sth Boulder
Sthn Cross Ex
Sthn Crown
Sthn Gold
Sthn Hem Min
opt mar16
Stone Res
Stonehenge
Stonewall ▼
Straits
Strandline
Strat Elmnt
Strat Mins
StrataX
Strategic
Stratum
Strike
Strike Ene
Sumatra C&G
Summit Res
Sun Res
Sunbird
Sundance
Sundance En
Superior
Swala Ener
Syndicated M
Syngas
Syrah Res
.016
.1
.01
4.16
11
.03
8.00 +12
.385 +2.5
.003
.01
.006
.285
+1
.15 % +1.5
.021 % +.2
.80
.03
.053
.015
.018
.024
.24 +1.5
.003
.001
.037
.014
2.60
+9
.01
.02
.01 % +.5
.09
.01 % .3
3.10
.009
.22
+1
.059
.02
.087
.23 +1.5
.026
.2
.008
.003
.225
.001
.03
.014
.04
.015
.004 % +.1
.005
.034 % .6
.003
.009
.033
.03
.175
.041
.4
.007 % .2
.04
.115 +.5
.058
.22
.002
.15
.026
.48 +1.5
.01
.11 +.5
.026
.001
3.56
4
250 .05
.029
6825 6.78
.069
78643 15.32
26470 .495
.007
.026
15363 .018
43529 .827
13317 .26
986 .047
1.12
.183
.057
.02
.035
1500 .086
37857 .775
3550 .006
.005
.07
.025
36924 4.16
32089 .025
.035
7556 .145
.47
4060 .078
3.10
.025
15163 .455
.27
.03
.23
160 .70
1000 .055
.067
.025
2721 .29
.006
3000 .069
.017
.078
.035
46603 .005
.012
4000 .23
49548 .008
735 .027
.11
1100 .055
.385
4266 .091
2262 .05
1270 .075
6841 .16
.105
.50
88500 .034
.34
24930 .11
22576 1.42
1150 .012
2060 .39
.07
.003
3040 6.275
.015
.008
3.74
.024
6.96
.20
.002
.005
.004
.23
.125
.003
.525
.03
.019
.015
.008
.022
.155
.002
.001
.026
.006
2.03
.009
.008
.004
.09
.01
3.10
.009
.07
.043
.02
.072
.205
.023
.003
.002
.15
.001
.026
.006
.037
.01
.001
.004
.034
.003
.007
.03
.02
.15
.019
.003
.03
.09
.034
.165
.002
.12
.019
.375
.006
.085
.025
.001
2.44
Thomson Res
Thor Mining
Thundelarra
Tian Poh Res
Tiaro Coal
Tiger Res
Tigers Realm
Timpetra
Titan
▲
opt may15
Tlou Energy
TNG
opt jul15
Top End Min
Torian Res
Toro Energy
Trafford
Traka Res
Transerv
Triangle
Tribune
Triple Energy
Triton Mins
Troy Res
Truscott
Tungsten
Tychean Res
Last
Sale
.021
.002
.10
.20
.004
.058 %
.13
.051
.029 %
.003 %
.275
.097
.038
.005
.003
.083
.019
.019
.017
.001
3.10
.006 %
.155
.605
.033
.12
.002
.30
3 1593 .49 .086
.13
.275 .10
.15
1620 .26 .088
.011
.031 .008
.005
.05 .005
.019 % +.4 23615 .05 .011
.038
519 .04 .007
.013
7911 .325 .006
.36 1.5 9344 .695 .335
.025 % +.5
448 .072 .017
.007
1429 .022 .004
.015
+.1
175 .039 .014
1.435
2.00 1.27
.009
4700 .035 .007
.002
.055 .002
.62
+3
278 1.25 .395
.005
1500 .009 .002
.145 +.5 4027 .155 .032
.041 .011
23500 .006 .001
1936 .36 .032
.205 .195
.128 .004
+.9 678407 .455 .034
.175 .09
.067 .021
+.4 161976 .032 .012
+.1 64446 .007 .001
.375 .24
.2
700 .34 .037
.245 .012
.016 .005
215 .009 .002
1316 .13 .055
.11 .019
1890 .069 .019
.04 .01
.005 .001
5
99 3.96 2.47
+.1 5270 .01 .003
.5 10288 .905 .082
+5 13167 1.53 .35
.043 .029
.15 .03
.007 .002
+.1
U
UIL Energy
Ultima Utd
Unity Min
.085
.12
.011
+.1
+ No.
or Sold 52 week
100s High Low Company
Last
Sale
Univ Coal
Uranium Eqt
UraniumSA
.11
+1
.007 % +.1
.018
V
Valence Ind
opt jul16
Vango Min
Variscan
Vector Res
Ventnor Res
Venture Min
Venturex
Venus Metal
opt nov16
Victory Mines
Viking Mines
Vimy Res
Vital Metal
Volta Min
.415 1.5
.26
.018 % +.2
.026
.003
.033
.04 +.3
.004
.14
.019
.003
.015
.40
.028
+.1
.01
W
Walkabout
Waratah
Waterberg
Wavenet
WCP Res
West Africa
West Areas
West Peak
West Wits
Western Min
.185 .08 White Cliff
.205 .035 White Engy
4472 .046 .006 White Rock
.003
.002
.04
.01
.022
.099
4.19
.013
.009 %
.49
.007
.15 %
.009
Last
Sale
+ No.
or Sold 52 week
100s High Low
2300 .15 .078 Whitehaven 1.275 +3.5 23061 2.03 1.075
.2 2025 .21 .019
6422 .016 .006 WHL Energy .023
.024
.25 .024
500 .03 .014 opt nov16
Wild Acre
.015
.049 .015
Wildhorse
.061
1.007 .004
310 .87 .225 Winchester
.09
.21 .09
.61 .076 Windimurra
.015
+.1 3532 1.36 .009
1544 .20 .002 Windward
.11 % 1.5
100 .38 .10
.055 .02 Winmar Res .003
.035 .002
.024 .003 Wolf Min
.245 +.5
55 .50 .23
.13 .03 Wolf Petro
.035 % .5 800 .08 .029
968 .21 .028 opt dec15
.01
.02 .005
39139 .011 .004 opt jul18
.011
.04 .009
432 .33 .06 Wollongong .022
.2
75 .085 .011
.15 .01 Woodside
34.65 +37 30248 44.23 31.97
2284 .01 .003 World Titan
.05
.10 .016
.044
.053 .027
.049 .015 WPG Res
15 .665 .06
X
857 .06 .015
.08 % 1 2229 .18 .032
.11 .009 Xanadu Min
XState
.015
.061 .01
XTD
.14
358 .20 .003
24758 .012 .003 Y
533 .035 .001
.12
.73 .085
500 .16 .035 Yancoal
.06 .01 Yellow Rock .009 % .1 34420 .029 .007
.04 .017 Z
550 .195 .08 Zamanco
.049
.115 .035
18580 5.30 2.53 Zambezi
.067
448 .19 .04
.03 .007 Zamia Mtls
.004
.008 .002
5526 .018 .005 Zenith Min
.05
.12 .047
300 .50 .04 Zeta Petrol .004
250 .015 .003
.019 .006 opt jul15
.01
.01 .01
164 .21 .13 Zeus Res
.015
.026 .011
.037 .009 Zimplats
8.25
9.06 6.30
THE SYDNEY MORNING HERALD
.1
+17
TRADINGROOM
+.3
1
3
MARKETSAT
ATAAGLANCE
GLANCE
MARKETS
DOLLAR
DOLLAR
▼US0.63¢
OIL (WTI $/bbl)
OIL
(WTI $/bbl)
▲$US0.29
▼US102.97¢
US0.08¢
▼$US92.48
$US1.21
US77.81¢
$US47.03
CASH RATES
Oct 1
CASH RATES
Jan 30
$US Hedge Rate
1.03515
RBA Target Rate
2.50
Special Drawing Right
0.6795
$US Hedge Rate
0.7769
AFMA BANK BILLS
Sep 28
DOMESTIC RATES
Jan 30
days
3.5500
9030day
dealers bill rate
2.58
60
days
3.4900
180 day dealers bill rate
2.42
days Yld (Ape 2020) 3.4200
590
yr Bond
2.068
days Yld (Apr 2025) 3.3700
10180
yr Bond
2.444
Oct 2
Feb 2
1.03610
2.50
0.6691
0.7769
Oct 2
Feb 2
3.4683
2.50
3.4033
2.41
3.3400
2.086
3.3000
2.460
TOP10
10MOST
MOSTACTIVE
ACTIVE
TOP
BY VALUE A$
BY VALUE A$
BHP BILLITON
BHP
ANZBILLITON
C'WLTH BANK OF AUST
CBA
WESTPAC BANKING
WESTPAC
ANZ BANKING GRP
NAB
NATIONAL
AUST BANK
TELSTRACORP
CORP
TELSTRA
RIO TINTO
WOOLWORTHS
NEWCRESTPETROLEUM
MINING
WOODSIDE
WOOLWORTHS
WESFARMERS
WESFARMERS
RIO
TINTO
259,251,571
253,102,280
171,920,197
186,982,196
150,066,518
180,048,920
145,831,276
163,712,532
135,225,984
162,724,261
118,053,873
161,775,987
103,118,543
141,422,084
71,970,804
104,836,789
69,336,341
80,555,185
66,994,181
78,375,200
GOLD (fn oz)
GOLD
(fn oz)
▲$US9.01
TWI
TWI
▼1.1
▼$US1775.59
$US3.40
►75.8
STEADY
$US1279.40
63.9
TREASURY BONDS
Oct 1
Oct 2
TREASURY BONDS
Jan 30 Feb 2
Cwlth 3 year (15.04.15)
2.410
2.375
Cwlth 3 year (21.01.18)
1.948 1.974
Cwlth 10 year (15.07.22) 2.900
2.895
Cwlth 10 year (21.04.25)
2.491 2.460
NSW
3 year
(01.04.15)
unav
2.885
NSW
3 year
(20.02.17)
2.167 2.223
NSW
10
year
(01.03.22)
unav
3.635
NSW 10 year (20.08.24)
2.708 2.769
US
BONDS
Sep
28
US BONDS
Jan 29 JanOct
30 1
year
(15.11.20)
1.63
1.62
1010
year
(15.11.24)
1.74
1.67
year
(15.11.40)
2.82
2.81
3030
year
(15.11.44)
2.30
2.25
BY VOLUME
BY VOLUME
AUST ORIENTAL
TIGER
RES PETRO
CENTRAL
GENETIC
TECH
AAQ HOLDINGS
PHW CONSOLIDATED
ABM RESOURCES
FORTESCUE METALS GRP
FAIRFAX MEDIA
MDS FINANCIAL GRP
MILLENIUM
TELSTRA
CORPMIN opt13
ARRIUM
CARBON
ENERGY
TELSTRA CORP
OBJ
MARMOTA
LYNAS
CORP ENERGY
BLUESCOPE
TITAN
ENERGYSTEEL
78,999,999
67,840,745
60,331,108
41,813,920
50,962,203
31,474,805
49,898,993
30,849,587
31,804,030
28,303,333
31,306,016
24,913,877
30,846,181
21,035,785
30,153,936
17,722,489
28,461,498
16,638,007
22,789,175
16,197,577
BEST&&WORST
WORSTPERFORMERS
PERFORMERS
BEST
THEBEST
BESTASX
ASX200
200
THE
COMPANY
CLOSECLOSE
COMPANY
EVOLUTION
APN NEWS MINING
& MEDIA
0.43 1.00
BEADELL
RESOURCES
SARACEN
MINERAL
0.53 .305
DRILLSEARCH
ENERGY
SENEX ENERGY
0.68 .825
BEACH
SIGMAENERGY
PHARMA
0.66 1.01
STW COMMS
.965
ALS
9.00
WESTERN AREAS
4.19
GINDALBIE METAL
0.30
HORIZON OIL
.13
WESTERN
AREAS
4.46
NORTHERN STAR RES
1.865
ARRIUMINVEST
0.72 10.66
PREMIER
PACIFIC BRANDS
0.63 1.10
CROMWELL
PROPERTY STP
1.35
...AWE
AND THE WORST ASX 200
... AND THE WORST ASX 200
COMPANY
CLOSE
COMPANY HLDGS
CLOSE 1.355
KATHMANDU
STHN
CROSS
MEDIA
ENERGY
WORLD
0.37 1.00
ARRIUM
MACQUARIE ATLAS
1.38 .195
QANTAS
DECMILAIRWAYS
GROUP
2.71 2.51
PANAUST
TRANSPACIFIC INDS
0.86 1.165
UGL
1.73
INTREPID MINES
0.48
MINERAL RESOURCES
6.51
ILUKA RESOURCES
9.83
SKY NETWORK TV
5.51
PALADIN ENERGY
1.25 7.26
IINET
SAI GLOBAL
4.23 2.87
CARDNO
ENVESTRA
0.92
AUSDRILL
2.86
WORLDMARKETS
CLOSE
WORLD MARKETS5625.34
S&P/ASX 200▲
CLOSE
17,164.95
13,515.11
4635.24
3113.533
6749.40
5820.45
10,694.32
7326.73
4604.25
17,558.04
3434.98
24,401.83
8786.05
20,840.38
DOW
DOWJONES▼
JONES▲
NASDAQ▼
NASDAQ▼
FTSE 100▼
FTSE 100▲
GERMANY
DAX▼
GERMANY
FRANCE
CACDAX▲
40▼
JAPAN
NIKKEI▼
FRANCE
CAC40▲
HANG
SENG▼I'DAY
JAPAN
NIKKEI▼
HANG SENG▲
EXCHANGERATES
EXCHANGE RATES
UNITED STATES
UNITED
STATES $US
Friday
Monday Buying
$US
0.8116
1.0662
Buying
0.7369
Selling
0.9965
Selling
UNITED KINGDOM
UNITED KINGDOM
T
Talga Res
opt nov15
Talisman
Talon Pet
Tamaska Oil
Tanami
Tanga Res
Tangiers
Tap Oil
Target
Taruga Gold
Tasman Res
Tasmine
Tawana
Tellus
Teranga
Terrain
Terramin
+ No.
or Sold 52 week
100s High Low Company
% stocks that rose by 10% or more on the day
% stocks that fell by 10% or more on the day
EURO
EURO
Yesterday
Yesterday
0.8106
1.0656
0.7359
0.9959
Friday
£
Yesterday
Monday
£
Yesterday
0.5365
Buying
0.5353
0.6638
Buying
0.6644
0.4863
Selling
0.4852
0.6108
Selling
0.6114
Friday
€€ Yesterday
Yesterday
Monday
0.7173
Buying
0.7171
0.8360
Buying
0.8329
0.6458
Selling
0.6456
0.7645
Selling
0.7616
INDIA
INDIA
1 1DAY
DAY%
%
+11.11
+24.64
+7.02
+13.98
+5.77
+6.25
+5.21
+5.65
+4.89
+5.39
+4.23
+5.36
+4.00
+5.19
+3.90
+5.15
+3.80
+5.00
+3.77
+4.65
55DAY%
DAY %
+.50
+32.308
-11.59
+23.256
+7.14
+2.256
+5.76
-3.676
+10.92
+6.257
+3.46
-1.667
+4.00
+4.450
-11.19
+32.407
+5.13
+4.132
+2.80
-0.369
1 DAY %
1 DAY
%
-27.54
-5.21
-3.95
-4.88
-3.50
-3.83
-2.52
-3.72
-2.27
-3.62
-2.04
-3.41
-1.50
-3.33
-1.19
-3.20
-1.17
-3.04
-1.08
-1.04
5 DAY %
5DAY%
-26.95
-3.85
-17.978
-4.88
-13.480
+7.26
-8.754
-12.41
-1.149
-8.95
-1.031
-1.06
-5.572
-2.82
-5.303
-5.84
-1.399
+4.36
+3.371
-4.667
CHANGE %
0.662
CHANGE
%
-1.446
0.580
-1.028
-0.086
-0.899
1.365
-0.406
1.532
-0.587
-0.658
2.389
-0.429
-0.118
0.376
1 YEAR %
7.72%
1 YEAR
8.31
23.839
12.42
28.903
3.23
13.492
14.09
33.164
10.15
17.77
15.192
11.22
0.985
18.462
JAPAN
JAPANFriday
Monday
95.54
84.23
86.90
76.48
¥
Yesterday
¥
Yesterday
Buying
94.39
Buying
84.25
Selling
85.86
Selling
76.49
Friday
Monday
1.0990
1.3132
0.9981
1.2217
$S
Yesterday
$S
Yesterday
Buying
1.0987
Buying
1.3154
Selling
0.9978
Selling
1.2238
Friday
Monday
6.2246
8.2749
5.7189
7.7249
$HK
$HK Yesterday
Yesterday
Buying
6.2169
Buying
8.2704
Selling
5.7118
Selling
7.7207
Monday
Friday
1.2760
1.0997
1.2006
1.0190
$NZ Yesterday
Yesterday
$NZ
Buying
1.2762
Buying
1.0988
Selling
1.2007
Selling
1.0181
SINGAPORE
SINGAPORE
HONG
HONGKONG
KONG
NZ
NZ
Monday
R Yesterday
Friday
Yesterday
56.220
Buying
55.710
50.090
Buying
50.210
52.980
Selling
52.500
45.580
Selling
45.690
COMMODITIES
ALUMINIUM
LME $US/tonne base
NY spot $US/lb
Sep 28
Oct 1
2094.00 2068.50
0.9328 0.9449
SILVER
Sep 28
Oct 1
LME base US¢/oz
3465.00 3435.00
NY sett spot mth US¢/oz 3451.70 3488.10