1. Food

Saudi Stock Market
Daily Snapshot
As of 5-Feb-2015
DAILY MARKET PERFORMANCE
Contents
Market Snapshots
Market Summary
Market Trends & Stocks Consistently Gaining/Losing
Daily Market Performance
Tracking High & low
Market Value Indicators
Volume Performance (Times last 30 day volume)
Saudi Market Movers
Daily Snapshot
Market Snapshot
As of 5-Feb-2015
Saudi Indices
Tadawul All Share Index
Cement
Agriculture & Food Ind.
Multi-Investment
Real Estate
Hotel & Toursim
Market Summary
Banks & Financial
Retail
Telecom. & Info. Tech.
Industrial Investment
Transport
Petrochemical Industries
Energy & Utilities
Insurance
Building & Construction
Media & Publishing
Current
Previous Day
9,180.11
9,169.20
0.12%
-0.63%
High
9,196.39
9,298.85
Low
9,073.02
9,144.27
TASI
Percent Change
1.47%
1.11%
Market P / E
0.26% 0.44% 0.16%
0.12%
0.06%
-0.66%
0.15% 0.17% 0.15%
-0.37% -0.14%
-0.46%
16.26
16.27
Market P / BV
2.14
2.14
Dividend Yield
3.11%
3.10%
Adv. / Decl. ratio
-1.12%
0.9857
0.4216
1,985,762
1,988,161
8,592,750,306.70
9,293,877,505.20
321,454,350
360,047,813
142,742
152,324
Market Capilization (SAR million)
Value (SAR)
Volume
-4.92%
8,592,750,306.70 Turnover by Sector - Volume
Turnover by Sector - Value (SAR)
Banks & Financial Svcs
18.3%
Insurance
14.8%
Petrochemical Industries
12.8%
Real Estate Dev.
11.8%
Industrial Investment
8.6%
Building & Construction
7.7%
Agriculture & Food Ind.
5.6%
Telecom. & Info. Tech.
4.7%
Retail
4.2%
Multi-Investment
3.8%
Cement
2.9%
Hotel and Tourism
Transport
Energy & Utilities
Media and Publishing
2.7%
1.3%
0.6%
0.3%
# of Transactions
Real Estate Dev.
Banks & Financial Svcs
Insurance
Petrochemical Industries
Telecom. & Info. Tech.
Building & Construction
Industrial Investment
Multi-Investment
Agriculture & Food Ind.
Cement
Retail
Transport
Energy & Utilities
Hotel and Tourism
Media and Publishing
321,454,350
26.8%
14.2%
12.2%
10.9%
9.3%
6.0%
5.5%
4.3%
4.0%
2.3%
1.5%
0.9%
0.9%
0.9%
0.2%
Page 3 of 17
Saudi Market Summary
INDEX CLOSING
Sector Name
Tadawul All Share Index
Current
1Year Low
1Year High
05-Feb-15
1 Day %chg
1 Day Points
1 Week %chg
1 Week Points
YTD2015 %chg YTD2015 Points
9,180.11
7,225.83
11,159.50
0.12%
11
3.40%
302
10.16%
847
20,380.16
16,402.04
24,747.60
1.11%
225
3.51%
691
11.28%
2,066
Petrochemical Industries
6,500.67
4,977.79
9,148.24
-1.12%
-73
5.81%
357
10.99%
643
Cement
7,265.54
6,158.01
8,774.77
0.26%
19
0.36%
26
6.02%
413
17,050.92
12,609.35
17,924.18
0.44%
75
7.92%
1,252
9.87%
1,532
Banks & Financial Services
Retail
Energy & Utilities
6,004.83
5,127.91
6,798.83
0.16%
9
2.39%
140
6.31%
357
Agriculture & Food Industries
12,242.01
9,127.37
13,313.41
-0.66%
-82
-0.20%
-25
4.90%
572
Telecom. & Information Tech.
1,858.80
1,646.54
3,208.53
-0.37%
-7
1.75%
32
-4.29%
-83
Insurance
1,495.01
1,034.30
1,702.89
-0.14%
-2
1.94%
28
17.17%
219
Multi-Investment
4,243.86
3,173.98
5,395.69
0.06%
2
4.97%
201
15.35%
565
Industrial Investment
8,064.86
5,220.98
9,381.12
1.47%
117
5.17%
396
22.33%
1,472
Building & Construction
3,845.98
2,832.03
4,972.96
0.15%
6
5.04%
184
16.45%
543
Real Estate Development
6,731.21
5,063.56
7,390.77
0.17%
12
2.62%
172
13.78%
815
Transport
8,098.90
5,659.31
9,434.51
0.15%
12
1.12%
89
11.82%
856
Media and Publishing
Hotel and Tourism
2,386.08
1,945.50
6,392.55
-0.46%
-11
4.36%
100
8.43%
185
22,654.31
14,535.31
25,488.28
-4.92%
-1,172
-1.58%
-363
14.59%
2,884
VALUE (SAR Thousand)
Sector Name
Current
Previous
Changes
Tadawul All Share Index
8,592,750
9,293,878
-7.54%
Banks & Financial Services
1,568,441
1,474,489
6.4%
Petrochemical Industries
-10.1%
VOLUME (Thousand)
TRADES
Current
Previous
Changes
321,454
360,048
45,702
48,453
-5.7%
-10.7%
Current
Previous
Changes
142,742
152,324
-6.3%
14,729
11,389
29.3%
1,099,833
1,223,589
35,057
48,315
-27.4%
14,165
16,931
-16.3%
Cement
246,188
246,583
-0.2%
7,337
8,830
-16.9%
4,847
5,515
-12.1%
Retail
363,087
393,092
-7.6%
4,900
5,375
-8.8%
7,200
7,514
-4.2%
Energy & Utilities
Agriculture & Food Industries
Telecom. & Information Tech.
47,958
30,400
57.8%
2,867
1,821
57.5%
618
449
37.6%
480,842
646,525
-25.6%
12,870
13,589
-5.3%
10,692
14,152
-24.4%
-9.3%
29,801
27,103
10.0%
7,489
6,748
11.0%
-17.4%
39,373
44,164
-10.8%
32,710
37,194
-12.1%
406,528
448,233
1,271,289
1,538,547
Multi-Investment
323,303
236,803
36.5%
13,908
10,410
33.6%
6,505
5,198
25.1%
Industrial Investment
742,009
872,322
-14.9%
17,750
21,371
-16.9%
11,696
14,581
-19.8%
Building & Construction
658,323
590,516
11.5%
19,181
18,218
5.3%
14,725
14,000
5.2%
1,013,398
1,236,344
-18.0%
86,136
105,328
-18.2%
9,832
10,946
-10.2%
111,983
106,418
2,990
2,866
4.3%
2,138
2,520
-15.2%
29,561
54,176
-45.4%
800
1,256
-36.3%
1,099
1,471
-25.3%
230,007
195,841
17.4%
2,782
2,949
-5.7%
4,297
3,716
15.6%
Insurance
Real Estate Development
Transport
Media and Publishing
Hotel and Tourism
5.2%
Page 4 of 17
Market Trends over the last 10 days
05-Feb-15
TASI movement and market turnover
16.00
Total Turnover - bln
Market Volume and number of trades
TASI
14.00
12.00
9,400
600,000
9,200
500,000
9,000
Total Volume
250,000
No. of Trades
200,000
400,000
8,800
8.00
8,600
150,000
(In '000)
6.00
300,000
100,000
200,000
8,400
50,000
100,000
5-Feb
4-Feb
3-Feb
2-Feb
1-Feb
29-Jan
28-Jan
22-Jan
-
5-Feb
4-Feb
3-Feb
2-Feb
1-Feb
29-Jan
28-Jan
27-Jan
8,000
26-Jan
22-Jan
2.00
8,200
27-Jan
4.00
26-Jan
(SR bln)
10.00
Stocks Consistently gaining/losing over three consecutive tradings days
Total of 4 stocks rising for 3 consecutive days
Company
Company
2-Feb
3-Feb
4-Feb
5-Feb
Almarai
84.50
83.50
81.50
81.25
67.50
SHB
46.70
46.40
45.70
45.10
39.10
39.50
National Petrochem.
25.80
25.70
25.40
25.20
42.40
42.80
MEDGULF
55.75
54.75
54.50
53.75
#N/A
#N/A
City Cement
23.60
23.40
23.05
22.85
#N/A
#N/A
#N/A
eXtra
103.00
102.25
101.00
97.75
#N/A
#N/A
#N/A
BAWAN
58.50
58.25
57.75
56.75
#N/A
#N/A
#N/A
#N/A
Al Alamiya
95.25
85.75
77.25
69.75
#N/A
#N/A
#N/A
#N/A
#N/A
Hail Cement
26.50
25.80
25.10
25.00
#N/A
#N/A
#N/A
#N/A
#N/A
Tabuk Cement
25.90
25.70
25.60
25.40
#N/A
#N/A
#N/A
#N/A
#N/A
CHEMANOL
13.85
13.70
13.55
13.50
#N/A
#N/A
#N/A
#N/A
#N/A
Saudi Fisheries
31.00
30.50
30.20
30.10
Dallah Health
2-Feb
3-Feb
4-Feb
Total of 16 stocks losing for 3 consecutive days
5-Feb
137.50
139.50
140.00
141.00
Saudi Chemical
61.50
61.75
64.00
AL-BABTAIN
37.80
39.00
Buruj
41.70
41.80
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list.
Page 5 of 17
DAILY MARKET PERFORMANCE
Closing of : 5-Feb-2015
TOP GAINERS
TOP LOSERS
Companies
1Day
Companies
1Day
Companies
1Week
Companies
2015YTD
Saudi Chemical
5.5%
AlHokair
22.0%
Tawuniya
54.0%
Al Alamiya
-9.7%
Al Alamiya
-40.5%
Etihad Etisalat
-13.1%
GACO
5.4%
Saudi Export
17.0%
Saudi Export
47.9%
AlTayyar
-6.0%
SHB
-4.0%
SABB
-5.6%
Saudi Export
5.1%
Nama Chemicals
16.7%
Al-Babtain
45.8%
eXtra
-3.2%
AlMarai
-3.3%
Aljazira Takaful Taawuni
-3.5%
Takween
4.9%
Atheeb Telecom
15.0%
Tokio Marine
41.9%
SABIC
-2.6%
AlTayyar
-3.3%
Southern Cement
-3.2%
National Commercial Bank
3.7%
SHAMS
13.5%
Alujain
41.0%
Alujain
-2.4%
Yanbu Cement
-2.1%
Bupa Arabia
-1.8%
Electrical Industries Co
3.1%
Al-Babtain
12.5%
SARCO
38.2%
Budget Saudi
-2.2%
Aljazira Takaful Taawuni
-2.0%
GASCO
-0.3%
Astra Indust
2.7%
Tawuniya
12.4%
ACIG
33.2%
Saudi Re
-2.0%
AlRajhi Takaful
-1.9%
TAPRCO
-0.3%
Tawuniya
2.7%
Saudi Chemical
12.0%
SHAMS
33.0%
Nama Chemicals
-1.8%
Emaar EC
-1.7%
STC
0.0%
Care
2.5%
ACIG
11.5%
Al Hokair Group
31.8%
Taiba
-1.8%
Budget Saudi
-1.6%
Al-Baha
0.0%
Herfy Foods
2.4%
TADCO
11.3%
Buruj
28.9%
Farm Superstores
-1.8%
Arabian Cement
-1.6%
Weqaya Takaful
0.0%
Market Cap. (SR million.)
1Week
Companies
2015YTD Companies
Market Trading Performance
169
Trading Turnover
Current
1,985,762
Companies UP
69
Value
Previous Day
1,988,161
Companies Down
70
Volume
Difference
(2,400)
Top 10 Most Active by Value
Companies Unchanged
40.8%
30
Top 10 Most Active by Volume
1 Day %chg.
Value / Trans.
106,486.61
SAR 8,592,750,307
-7.54%
Banks & Financial Services
321,454,350
-10.72%
Petrochemical Industries
77,644.38
-6.29%
Cement
50,791.92
Retail
50,428.79
Energy & Utilities
77,601.54
142,742
# of Trans.
51.6%
Sector Movers
Top 10 Most Active by # of Trades
27.8%
Value Traded
(SAR)
814,448,930
% to total
Companies
Volume Traded
% to total
Companies
Trades
% to total
Agriculture & Food Industries
44,972.14
9.5%
Dar Al Arkan
77,893,359
24.2%
Dar Al Arkan
5,887
4.1%
Telecom. & Information Tech.
54,283.40
Alinma
582,741,224
6.8%
Alinma
25,503,338
7.9%
Alinma
4,980
3.5%
Insurance
38,865.45
SABIC
497,760,106
5.8%
ZAIN KSA
13,818,744
4.3%
National Commercial Bank
4,778
3.3%
Multi-Investment
49,700.69
National Commercial Bank
448,001,964
5.2%
Atheeb Telecom
10,946,221
3.4%
Electrical Industries Co
4,776
3.3%
Industrial Investment
63,441.29
Al Rajhi
249,239,202
2.9%
Saudi Kayan
8,444,544
2.6%
SABIC
3,894
2.7%
Building & Construction
44,707.82
Electrical Industries Co 208,102,009
2.4%
National Commercial Bank 7,195,823
2.2%
Sharqiya Dev Co
3,601
2.5%
Real Estate Development
103,071.37
MA'ADEN
186,690,532
2.2%
Al-Ahsa
6,333,720
2.0%
Malath Insurance
3,369
2.4%
Transport
52,377.48
Sharqiya Dev Co
180,309,663
2.1%
Saudi Re
5,571,529
1.7%
Trade Union
3,300
2.3%
Media and Publishing
26,898.23
Trade Union
177,266,406
2.1%
SABIC
5,272,075
1.6%
Atheeb Telecom
2,595
1.8%
Hotel and Tourism
53,527.28
Etihad Etisalat
161,971,603
1.9%
MA'ADEN
5,006,317
1.6%
Astra Indust
2,543
1.8%
Tadawul All Share Index
60,197.77
Companies
Dar Al Arkan
Page 6 of 17
TRACKING OF HIGHEST & LOWEST
SYMBOL & TRADING NAME
1010
1020
1030
1040
1050
1060
1080
1090
1120
1140
1150
1180
TBFSI
2001
2002
2010
2020
2060
2170
2210
2250
2260
2290
2310
2330
2350
2380
TPISI
3001
3002
3003
3004
3005
3010
3020
3030
3040
3050
3060
3080
3090
3091
TCESI
4001
4002
4003
4004
Riyad Bank
Bank AlJazira
The Saudi Investment Bank
Saudi Hollandi Bank
Banque Saudi Fransi
The Saudi British Bank
Arab National Bank
Samba Financial Group
Al Rajhi Bank
Bank AlBilad
Alinma Bank
National Commercial Bank
Banks & Financial Services
Methanol Chemicals Co
National Petrochemical Co
Saudi Basic Industries Corp
Saudi Arabia Fertilizers Co.
National Industrialization Co
Alujain Corporation
Nama Chemicals Co.
Saudi Industrial Investment Group
Sahara Petrochemical Co.
Yanbu National Petrochemical Co
Saudi International Petrochemical Co
Advanced Petrochemical Company
Saudi Kayan Petrochemical Co
Rabigh Refining and Petrochemical Co
Petrochemical & Industries
Hail Cement Company
Najran Cement Company
City Cement Company
Northern Region Cement Co
Umm Al-Qura Cement Co
Arabian Cement Co
Yamamah Saudi Cement Co. Ltd.
Saudi Cement Company.
The Qassim Cement Co
Southern Province Cement Co.
Yanbu Cement Co.
Eastern Province Cement Co.
Tabuk Cement Co.
Al Jouf Cement Co
Cement
Abdullah Al Othaim Markets Co
Mouwasat Medical Services Co
United Electronics Co. (eXtra)
Dallah Healthcare Holding Co
Volume
5-Feb-15
1,083,483
4,247,431
200,128
181,366
283,782
200,853
731,056
1,344,662
4,198,647
531,092
25,503,338
7,195,823
38,505,838
1,880,200
288,995
5,272,075
92,520
1,822,434
1,654,553
3,081,366
1,032,007
4,125,477
1,268,600
1,167,780
779,974
8,444,544
4,146,948
35,057,473
528,685
289,043
1,688,071
455,810
97,791
509,441
515,907
117,037
135,192
32,372
391,504
188,969
60,729
2,326,052
7,336,603
156,110
129,802
260,552
27,431
Volume
Avg. 30days
1,469,945
4,524,359
569,791
112,076
456,372
279,417
401,640
1,164,144
5,027,355
862,299
39,598,725
2,541,106
54,466,122
2,089,460
401,214
5,178,422
169,957
2,054,933
1,603,466
3,498,827
812,740
4,231,567
1,489,989
736,418
1,404,175
13,991,910
4,519,105
42,182,182
614,044
365,632
1,304,450
784,052
146,278
398,933
206,605
137,411
57,013
80,272
158,239
145,628
107,085
4,699,616
9,205,257
162,482
74,692
211,286
84,166
Vol. 30days
Today / Avg
excl. today
30 excl today
1,494,593
0.72
4,509,954
0.94
576,516
0.35
108,735
1.67
464,643
0.61
296,146
0.68
415,062
1.76
1,185,062
1.13
5,133,360
0.82
866,101
0.61
40,430,438
0.63
2,506,881
2.87
55,480,611
0.69
2,145,477
0.88
403,761
0.72
5,180,268
1.02
173,790
0.53
2,129,639
0.86
1,576,916
1.05
3,532,545
0.87
812,079
1.27
4,336,341
0.95
1,469,492
0.86
729,083
1.60
1,408,012
0.55
14,358,508
0.59
4,559,111
0.91
42,815,022
0.82
631,031
0.84
367,361
0.79
1,275,623
1.32
831,583
0.55
151,997
0.64
397,587
1.28
204,077
2.53
139,973
0.84
55,805
2.42
80,407
0.40
153,908
2.54
147,119
1.28
110,467
0.55
4,765,230
0.49
9,312,166
0.79
163,245
0.96
73,155
1.77
205,948
1.27
88,919
0.31
Today
Prices
5-Feb-15
17.80
28.90
28.00
45.10
35.00
54.75
33.50
46.50
60.00
48.10
22.95
63.25
20,380.16
13.50
25.20
94.00
153.00
27.40
22.85
13.30
27.40
17.65
49.40
30.50
50.50
12.50
20.35
6,500.67
25.00
30.70
22.85
23.15
41.60
78.00
51.00
99.50
94.50
105.75
69.25
62.00
25.40
16.00
7,265.54
114.50
128.00
97.75
141.00
Open
17.60
28.60
27.80
45.50
34.40
54.50
33.30
46.00
58.00
48.10
22.60
60.25
20,155.49
13.55
25.00
94.50
154.00
27.30
23.05
13.30
26.70
17.30
48.70
30.20
49.30
12.45
20.00
6,574.16
24.80
30.70
22.85
23.10
41.90
77.25
50.25
99.00
94.00
105.00
69.00
61.25
25.50
15.90
7,246.41
116.25
127.50
100.00
139.00
Low
17.60
28.40
27.70
45.10
34.40
54.00
33.00
45.80
58.00
48.00
22.50
60.00
19,938.79
13.45
25.00
92.75
151.75
27.10
22.70
13.25
26.60
17.25
48.70
29.90
48.80
12.30
19.95
6,419.18
24.70
30.70
22.85
22.85
41.50
77.25
49.90
99.00
93.50
105.00
68.75
61.25
25.40
15.75
7,216.28
114.25
127.00
97.50
139.00
One Year Prices
High
17.90
29.30
28.00
45.50
35.40
54.75
33.70
46.70
60.00
48.90
23.00
63.75
20,414.82
13.65
25.50
96.25
154.00
27.80
23.30
13.60
27.40
17.70
49.80
30.50
50.50
12.60
20.40
6,574.16
25.20
31.40
23.05
23.15
42.00
78.75
51.00
99.50
96.00
106.00
69.50
62.00
25.60
16.10
7,281.79
118.00
128.00
100.00
141.25
Low
14.75
25.00
23.10
37.25
25.43
45.70
26.10
34.80
48.40
34.00
15.50
49.50
16,402.04
10.00
17.65
70.25
126.00
21.00
14.05
8.00
21.85
12.55
38.50
22.30
35.70
8.70
14.65
4,977.79
17.80
24.25
18.60
17.25
10.00
54.40
42.00
89.00
85.00
90.50
54.50
49.00
21.80
11.50
6,158.01
75.00
79.50
73.00
76.00
High
24.30
39.30
33.50
56.00
42.50
67.00
36.90
52.00
79.50
60.00
27.80
66.50
24,747.60
18.75
36.40
136.50
173.00
41.10
29.90
18.70
42.70
27.70
77.75
44.40
61.75
19.05
36.10
9,148.24
30.50
38.10
32.30
29.10
50.75
89.25
74.00
127.00
107.00
126.00
82.50
65.50
33.60
25.10
8,774.77
118.75
137.50
133.50
156.75
Remarks
(17 ‫ من‬7) ‫الصفحة‬
TRACKING OF HIGHEST & LOWEST
SYMBOL & TRADING NAME
4005
4006
4007
4050
4160
4180
4190
4200
4240
4290
TRESI
2080
5110
TEUSI
2050
2100
2270
2280
4061
6001
6002
6004
6010
6020
6040
6050
6060
6070
6090
TAFSI
7010
7020
7030
7040
7050
TTISI
8010
8011
8012
8020
8030
8040
8050
8060
8070
8080
Today
One Year Prices
Volume
Volume
Vol. 30days
Today / Avg
Prices
5-Feb-15
Avg. 30days
excl. today
30 excl today
5-Feb-15
Open
Low
High
Low
High
1.05
1.05
0.50
0.46
0.89
1.96
1.50
0.42
1.54
0.55
0.92
1.16
1.01
1.02
0.82
0.38
0.48
1.38
0.59
0.22
0.22
1.52
1.19
2.61
0.55
0.62
1.51
0.52
1.38
1.15
0.84
0.53
0.50
1.63
0.00
0.69
0.69
0.36
1.41
0.54
0.73
0.49
0.27
0.50
0.68
0.76
62.00
83.00
94.50
27.90
82.00
24.05
203.50
56.75
111.00
68.00
17,050.92
32.70
16.10
6,004.83
79.50
41.90
121.50
81.25
32.70
91.00
118.00
196.00
38.90
14.60
20.20
30.10
92.25
45.90
16.70
12,242.01
65.75
38.40
7.30
8.05
0.00
1,858.80
77.00
57.00
62.75
34.40
53.75
44.30
31.40
25.70
43.30
36.20
59.50
83.50
93.50
27.80
81.25
24.05
202.00
55.75
109.00
67.00
16,975.80
32.80
16.05
5,995.43
80.25
41.70
120.50
81.25
32.20
90.50
117.50
194.75
38.90
13.80
20.20
30.30
91.25
46.00
16.50
12,323.88
65.75
38.30
7.30
7.90
0.00
1,865.62
74.50
57.00
61.75
34.10
54.50
44.20
30.90
25.30
43.50
35.50
59.25
82.50
93.25
27.50
80.75
23.90
202.00
55.75
108.00
66.75
16,861.82
32.50
15.95
5,953.60
78.25
41.60
120.50
80.00
32.20
90.00
116.00
192.25
38.60
13.70
20.05
29.90
91.00
45.80
16.45
12,138.09
65.25
38.10
7.25
7.90
0.00
1,852.07
74.25
56.75
61.75
34.10
53.50
44.00
30.90
25.10
43.20
35.40
62.25
84.50
94.50
28.10
83.25
24.65
205.00
57.25
117.00
68.25
17,284.07
33.00
16.10
6,011.74
80.75
42.10
122.00
82.00
33.10
91.00
118.00
196.25
39.30
14.90
20.45
30.50
95.00
46.20
16.90
12,367.72
66.25
38.70
7.45
8.35
0.00
1,874.79
77.00
58.00
63.75
35.30
55.50
44.70
31.50
26.00
44.30
37.10
43.50
39.60
30.80
19.80
56.25
15.90
165.00
36.98
72.63
47.10
12,609.35
25.90
13.80
5,127.91
56.50
25.70
78.25
61.25
25.00
57.75
80.36
142.00
24.20
9.70
15.13
23.30
52.75
39.10
11.55
9,127.37
55.00
34.90
5.45
5.50
24.30
1,646.54
29.00
40.30
47.00
20.10
25.80
28.10
19.90
18.50
31.50
23.10
82.50
147.00
101.50
33.60
135.50
27.10
215.00
62.75
129.50
79.00
17,924.18
35.80
18.40
6,798.83
90.50
74.50
136.00
88.00
49.50
95.75
119.25
208.50
53.00
19.70
31.60
49.70
137.75
59.00
23.75
13,313.41
76.50
98.50
11.70
19.00
24.30
3,208.53
79.25
80.25
103.25
41.50
79.00
79.75
47.90
37.60
61.50
54.00
475,024
National Medical Care Company
185,844
Saudi Marketing Company
277,916
Al Hammadi Co For Dev and Inv
506,204
Saudi Automotive Services Co.
226,125
National Agriculture Marketing Co.
1,106,369
Fitaihi Holding Group
188,201
Jarir Marketing Co
293,456
Aldrees Petroleum & Transport Svcs Co.
916,209
Fawaz Abdulaziz AlHokair Co
150,857
Alkhaleej Training and Education Co
4,900,100
Retail
122,590
National Gas & Industrialization Co.
2,744,758
Saudi Electricity Co
2,867,348
Energy & Utilities
283,019
SAVOLA Group
512,509
Food Products Co.
36,199
Saudia Dairy & Foodstuff .Co
433,818
Almarai Company
543,366
Anaam International Holding Group Co
11,015
Halwani Bros
23,943
Herfy Food Services Co
125,968
Saudi Airlines Catering Co.
772,551
National Agriculture Development Co.
4,859,735
Qassim Agriculture Co.
990,561
Tabuk Agriculture Development Co.
572,416
Saudi Fisheries Co.
1,926,514
Ash-Sharqiyah Development Co
122,361
Al-Jouf Agriculture Development Co.
1,656,206
Jazan Development Co.
12,870,181
Agriculture & Food Industries
820,706
Saudi Telecom
4,215,700
Etihad Etisalat Co
13,818,744
Mobile Telecom. Co. Saudi Arabia
10,946,221
Etihad Atheeb Telecommunication Co
0
Saudi Integrated Telecom Company
29,801,371
TeleCom. & Info. Technology
807,813
The Co. for Cooperative Insurance
264,823
MetLife AIG ANB Coop Ins Co
1,781,513
Aljazira Takaful Taawuni Co.
Malath Coop Insurance and Reinsurance Co 4,478,509
1,449,542
The Mediterranean & Gulf Insurance & Reinsurance
Co
Allianz Saudi Fransi Cooperative Insurance Co 339,029
187,783
Saudi IAIC Cooperative Insurance Co.
641,807
Saudi United Cooperative Insurance Co
560,976
Arabian Shield Cooperative Insurance Co
1,123,736
SABB Takaful
455,623
177,088
547,204
1,060,648
238,121
577,309
128,573
689,800
612,649
255,897
5,275,537
104,504
2,693,272
2,797,776
336,557
1,291,242
74,896
310,630
902,623
46,777
106,705
84,197
646,481
1,938,531
1,737,580
892,227
1,290,289
210,693
1,184,075
11,053,504
979,892
7,748,064
26,744,461
6,862,023
0
42,334,440
1,137,875
706,582
1,298,417
8,276,885
2,025,154
681,436
672,504
1,210,200
815,084
1,488,312
453,233
176,774
553,993
1,089,206
253,450
563,362
125,127
702,113
593,577
274,121
5,316,222
105,871
2,716,953
2,822,824
345,185
1,357,313
75,906
315,437
918,323
49,620
109,532
82,845
649,101
1,862,876
1,787,501
920,754
1,279,337
233,608
1,204,509
11,191,848
980,737
7,951,893
27,441,258
6,705,337
0
43,079,225
1,176,508
743,857
1,262,612
8,238,814
1,983,504
685,632
686,559
1,280,988
829,098
1,480,405
Remarks
(17 ‫ من‬8) ‫الصفحة‬
TRACKING OF HIGHEST & LOWEST
SYMBOL & TRADING NAME
8090
8100
8110
8120
8130
8140
8150
8160
8170
8180
8190
8200
8210
8220
8230
8240
8250
8260
8270
8280
8290
8300
8310
8311
8312
TINSI
2030
2120
2140
2190
4080
4130
4280
TMISI
1201
1210
1211
1212
1213
1214
2070
2150
2180
2220
2230
2300
Today
One Year Prices
Volume
Volume
Vol. 30days
Today / Avg
Prices
5-Feb-15
Avg. 30days
excl. today
30 excl today
5-Feb-15
Open
Low
High
Low
High
0.00
0.30
0.79
1.30
0.85
0.60
0.00
0.71
3.06
0.57
0.35
1.38
0.32
0.00
0.55
0.68
0.65
0.38
0.75
0.34
0.48
0.35
1.25
0.52
0.50
0.76
1.45
0.58
1.38
1.32
0.78
0.00
0.52
1.11
1.65
0.38
0.34
2.29
0.69
0.30
0.55
0.30
0.97
0.64
2.21
0.90
0.00
44.10
34.90
20.60
53.25
15.60
27.10
20.20
41.00
31.70
22.35
10.00
168.00
0.00
45.40
63.75
38.10
31.20
42.80
69.75
22.10
74.50
16.15
30.30
52.50
1,495.01
68.25
22.45
16.85
18.15
28.70
0.00
19.00
4,243.86
54.00
37.80
37.70
37.40
17.85
75.50
43.30
40.00
55.50
37.00
67.50
28.70
0.00
44.10
34.10
20.15
52.75
#N/A
27.30
19.95
40.70
31.20
22.20
10.15
167.50
0.00
44.40
64.50
38.50
30.60
42.00
69.75
21.80
75.00
15.80
30.10
52.25
1,497.13
68.00
22.05
16.70
17.50
28.50
0.00
18.70
4,241.39
50.50
37.00
36.80
36.00
17.45
75.00
42.80
39.70
55.25
36.80
63.25
28.30
0.00
43.30
34.10
20.15
52.75
#N/A
26.90
19.90
40.60
31.20
22.15
9.85
167.00
0.00
44.00
63.25
38.00
30.60
42.00
69.75
21.75
74.25
15.80
30.00
51.50
1,479.34
68.00
22.00
16.65
17.50
28.50
0.00
18.60
4,172.82
50.50
37.00
36.70
36.00
17.45
75.00
42.60
39.20
55.25
36.60
63.25
28.20
0.00
44.50
35.60
20.85
54.00
#N/A
27.70
20.35
42.60
32.10
22.40
10.15
171.50
0.00
45.40
64.50
38.90
31.50
43.50
69.75
22.30
76.25
16.70
30.80
52.75
1,502.80
70.00
22.50
17.05
18.60
29.30
0.00
19.15
4,271.95
55.50
38.10
37.70
37.80
17.95
77.50
43.30
40.20
56.75
37.30
68.75
29.10
10.80
25.50
21.45
15.55
33.00
11.00
17.60
14.30
24.25
23.85
17.70
7.55
48.50
19.15
30.90
42.50
25.10
21.50
26.20
26.07
15.85
46.40
8.75
23.10
29.60
1,034.30
41.30
16.15
13.90
12.50
19.70
13.45
14.55
3,173.98
32.10
23.00
23.20
28.40
13.35
53.25
27.60
24.80
36.80
23.80
44.70
20.00
22.55
59.50
140.00
37.80
73.00
35.06
32.20
26.80
47.00
52.75
32.90
14.15
194.00
31.90
57.75
88.00
72.25
52.25
61.50
122.00
28.40
108.50
41.30
51.25
74.00
1,702.89
93.00
30.30
22.95
21.20
36.50
13.60
28.50
5,395.69
59.75
48.30
40.41
67.50
28.40
92.25
55.25
48.00
75.00
59.00
78.00
56.46
0
Sanad Insurance & Reinsurance Cooperative Co
215,348
Saudi Arabian Cooperative Insurance Co
804,865
Saudi Indian Company for Co-operative Insurance
1,372,325
Gulf Union Cooperative Insurance Co
730,051
Al Ahli Takaful Co.
1,054,707
Al-Ahlia Insurance Co
521,426
Allied Cooperative Insurance Group
684,125
Arabia Insurance Cooperative Co
4,271,207
Trade Union Cooperative Insurance Co
1,299,706
Al Sagr Co-operative Insurance Co
564,183
United Cooperative Assurance Co
5,571,529
Saudi Re for Cooperative Reinsurance Co
114,104
Bupa Arabia for Cooperative Insurance
0
Weqaya Takaful Insurance and Reinsurance Co
365,834
Al-Rajhi Company for Cooperative Insurance
276,803
Ace Arabia Cooperative Insurance Co.
696,142
AXA Cooperative Insurance Co
503,200
Gulf General Cooperative Insurance Co
429,640
Buruj Cooperative Insurance Co.
121,859
Al Alamiya for Cooperative Insurance Co
3,079,659
Solidarity Saudi Takaful Co
184,329
Wataniya Insurance Co
3,680,138
Amana Cooperative Insurance Co
862,809
Saudi Enaya Cooperative Insurance Co
333,337
Alinma Tokio Marine Co
39,372,857
Insurance
1,284,747
Saudi Arabia Refineries Co.
1,003,905
Saudi Advanced Industries Co.
6,333,720
Al-Ahsa Development Co.
3,704,982
Saudi Industrial Services Co.
821,530
Aseer Trading, Tourism & Manufacturing Co.
0
Al-Baha Investment & Development co
759,390
Kingdom Holding Co
13,908,274
Multi-Investment
1,330,495
Takween Advanced Industries
119,220
Basic Chemical Industries Co
5,006,317
Saudi Arabian Mining Co
4,077,620
Astra Industrial Group
592,316
Al Sorayai Trading & Industrial Group Co
92,188
Al Hassan Ghazi Ibrahim Shaker
394,318
Saudi Pharma.Indust.& Med. Aplcs Corp.
222,201
The National Co. for Glass Industries
Filing & Packing Materials Manufacturing Co. 950,249
National Metal Manufacturing and Casting Co. 1,106,585
1,107,328
Saudi Chemical Co
1,069,634
Saudi Paper Manufacturing Co.
35,161
712,460
1,016,932
1,061,371
864,032
1,739,150
1,057,912
950,592
1,476,255
2,265,266
1,553,577
3,996,141
351,553
2,133
651,464
407,944
1,068,155
1,284,256
570,031
356,590
6,171,520
519,444
3,017,799
1,599,798
649,235
51,691,220
885,255
1,684,815
4,729,758
2,763,512
1,014,188
0
1,358,815
12,436,343
829,320
303,755
14,630,649
1,854,228
824,298
305,275
672,310
726,209
956,341
1,664,925
528,783
1,183,420
35,161
722,759
1,022,237
1,057,913
862,760
1,754,237
1,060,711
962,833
1,396,405
2,260,559
1,621,964
4,042,379
353,606
2,133
661,760
408,058
1,075,727
1,309,110
571,411
361,067
6,409,218
520,490
2,946,639
1,666,359
666,488
52,119,964
883,317
1,740,273
4,600,398
2,799,957
1,057,397
0
1,457,911
12,539,254
808,665
314,747
14,832,650
1,780,889
863,802
308,434
717,505
751,720
980,641
1,734,495
500,926
1,194,358
Remarks
(17 ‫ من‬9) ‫الصفحة‬
TRACKING OF HIGHEST & LOWEST
SYMBOL & TRADING NAME
2340 AlAbdullatif Industrial Investment Co
4140 Saudi Industrial Export Co
TIVSI
Industrial Investment
1301 United Wire Factories Co.
1302 Bawan Company
1303 Electrical Industries Co
1310 Mohammad Al Mojil Group Co
1320 Saudi Steel Pipe Co
1330 Abdullah A. M. Al-Khodari Sons Co
2040 Saudi Ceramic Co.
2090 National Gypsum Co
2110 Saudi Cable Co
2130 Saudi Industrial Development Co.
2160 Saudi Arabian Amiantit Co.
2200 Arabian Pipes Co
2240 Zamil Industrial Investment Co
2320 Al-Babtain Power & Telecommunication Co
2360 Saudi vitrified clay pipes co.
2370 Middle East Specialized Cables Co
4230 Red Sea Housing
TBCSI
Building & Construction
4020 Saudi Real Estate Co.
4090 Taiba Holding Co.
4100 Makkah Construction & Development Co.
4150 Arriyadh Development Co.
4220 Emaar The Economic City
4250 Jabal Omar Development Co
4300 Dar Alarkan Real Estate Development Co
4310 Knowledge Economic City
TRDSI
Real Estate Development
4030 The National Shipping Co. of Saudi Arabia
4040 Saudi Public Transport Co.
4110 Saudi Transport and Investment Co
4260 United International Transportation Co Ltd.
TTRSI
Transport
4070 Tihama Advertising & Public Relations Co.
4210 Saudi Research and Marketing Group
4270 Saudi Printing & Packaging Co
TMPSI
Media and Publishing
1810 ALTAYYAR TRAVEL GROUP
1820 Abdulmohsen Alhokair group
4010 Saudi Hotels & Resort Areas Co.
4170 Tourism Enterprise Co.
THTSI
Hotel & Tourism
TASI
Tadawul All Share Index
Today
One Year Prices
Volume
Volume
Vol. 30days
Today / Avg
Prices
5-Feb-15
Avg. 30days
excl. today
30 excl today
5-Feb-15
Open
Low
High
Low
High
0.74
1.40
0.68
0.98
0.89
1.26
0.00
1.19
0.66
0.85
0.67
0.58
0.65
0.94
0.83
0.98
0.63
0.36
0.40
0.81
0.71
0.68
0.84
0.49
1.15
0.61
0.42
1.37
0.95
1.26
0.60
0.29
0.37
0.97
0.41
1.01
0.52
0.33
0.50
2.45
0.64
0.56
1.26
1.13
0.85
38.60
56.50
8,064.86
39.20
56.75
65.75
0.00
27.60
34.00
115.75
29.00
10.40
16.95
14.55
21.30
57.25
39.50
101.00
24.95
42.50
3,845.98
40.50
43.90
84.00
23.00
14.60
57.75
10.45
20.60
6,731.21
38.10
26.60
40.70
76.25
8,098.90
90.25
19.45
21.25
2,386.08
133.50
77.75
33.70
51.75
22,654.31
9,180.11
38.40
53.00
7,947.71
39.00
57.50
63.00
0.00
27.70
33.00
114.50
28.70
10.30
16.95
14.35
21.05
57.00
38.50
100.75
24.35
41.80
3,840.11
39.90
44.30
83.50
23.20
14.75
57.00
10.40
20.25
6,719.47
37.50
26.00
40.00
77.50
8,087.12
90.00
19.25
21.35
2,397.14
141.00
77.75
33.90
50.50
23,826.35
9,169.20
38.30
52.75
7,831.67
38.70
56.50
62.75
0.00
27.50
32.90
113.75
28.70
10.25
16.80
14.25
21.00
56.75
38.40
100.50
24.35
41.50
3,796.54
39.70
43.90
83.00
22.95
14.60
57.00
10.35
20.10
6,677.78
37.30
25.70
39.80
76.00
7,978.37
90.00
19.20
21.10
2,372.95
130.00
77.25
33.70
50.25
22,180.01
9,073.02
39.00
56.50
8,090.86
39.70
58.00
67.00
0.00
28.00
34.50
115.75
29.30
10.40
17.20
14.65
21.50
57.75
39.80
102.00
25.20
42.80
3,853.60
40.60
45.00
84.00
23.20
14.95
58.25
10.60
20.90
6,776.35
38.30
26.80
40.90
78.00
8,116.41
90.50
19.95
21.50
2,414.14
141.00
79.00
34.40
52.00
23,826.35
9,196.39
29.30
32.00
5,220.98
29.50
40.10
48.80
12.55
21.15
27.20
88.00
19.60
8.15
12.30
11.10
16.20
39.80
21.75
72.25
13.85
29.30
2,832.03
26.70
29.00
59.50
15.90
9.75
32.30
6.80
12.70
5,063.56
26.20
18.75
23.80
58.25
5,659.31
82.00
12.80
15.75
1,945.50
81.75
50.00
23.55
36.00
14,535.31
7,225.83
51.50
84.00
9,381.12
57.25
85.00
75.75
12.55
41.30
77.75
154.75
44.00
15.15
24.95
20.50
34.80
70.00
49.70
115.25
26.90
67.25
4,972.96
55.50
48.70
93.50
27.15
19.35
59.75
16.15
27.80
7,390.77
41.50
41.40
55.25
86.75
9,434.51
441.50
22.50
29.60
6,392.55
148.50
102.75
43.80
86.25
25,488.28
11,159.50
304,311
1,377,268
17,750,050
514,298
628,920
3,170,849
0
334,397
2,675,806
340,074
510,665
683,678
2,059,488
2,410,661
1,749,396
258,509
605,415
24,967
2,884,132
329,415
19,180,670
168,957
289,720
33,842
1,287,132
2,721,222
799,111
77,893,359
2,942,631
86,135,974
1,069,059
1,052,823
630,119
237,533
2,989,534
191,466
380,732
228,198
800,396
917,897
540,081
209,271
1,114,609
2,781,858
314,258,527
410,142
973,459
25,863,112
517,370
689,646
2,382,524
0
275,136
3,762,200
398,917
760,728
1,116,477
3,080,236
2,526,559
2,057,943
253,767
938,886
65,037
7,103,072
405,632
26,334,129
244,443
342,935
68,839
1,071,192
4,406,344
1,856,543
58,382,051
3,072,605
69,444,952
1,704,173
3,492,974
1,645,309
242,943
7,085,399
191,788
722,396
669,282
1,583,465
385,472
796,081
355,469
895,255
2,432,277
364,185,716
413,695
984,774
26,187,301
523,780
708,826
2,521,562
0
281,696
4,075,526
400,745
766,795
1,184,162
3,191,105
2,554,633
2,098,729
262,455
967,674
69,341
7,132,803
408,420
27,148,250
250,000
346,644
69,388
1,114,594
4,491,558
1,924,785
57,051,205
3,108,474
68,356,648
1,776,469
3,650,617
1,681,157
244,564
7,352,806
189,583
728,043
685,291
1,602,916
373,975
841,538
374,626
882,300
2,472,439
367,797,496
Remarks
(17 ‫ من‬10) ‫الصفحة‬
VOLUME PERFORMANCE (Times last 30 day average volume)
TRADING NAME
National Commercial Bank
Arab National Bank
Saudi Hollandi Bank
Samba Financial Group
Bank Al Jazira
Al Rajhi Bank
Riyad Bank
The Saudi British Bank
Al Inmaa Bank
Bank Al Bilad
Banque Saudi Fransi
The Saudi Investment Bank
Banks & Financial Services
Saudi Int'l. Petrochemical Co.
Saudi Industrial Inv. Group
Alujain Corp.
Saudi Basic Industries Corp.
Sahara Petrochemical Co.
Rabigh Refining & Petrochem. Co.
Methanol Chemical Co.
Nama Chemicals Co.
Yanbu Nat'l. Petrochemical Co.
National Industrialization Co.
National Petrochemical Co.
Saudi Kayan Petrochem. Co.
Advanced Polypropylene Co.
Saudi Arabia Fertilizers Co.
Petrochemical Industries
Yanbu Cement Co.
Yamamah Saudi Cement Co. Ltd.
The Qassim Cement Co.
City Cement Co.
Eastern Cement Co.
Arabian Cement Co.
Hail Cement Co.
Saudi Cement Co.
Najran Cement Co.
Umm Al-Qura Cement Co
Tabouk Cement Co.
Northern Cement
Al Jouf Cement Co.
Southern Province Cement Co.
Cement
Ahmed H. Fitaihi Co.
Mouwasat Medical Services Co.
Fawaz Abdulaziz Al Hokair Co.
Jarir Marketing Co.
eXtra
FARM
Care
Al Othaim Markets
Nat'l. Agriculture Marketing Co.
Al Khaleej Training & Educ. Co.
AlHammadi
Saudi Automotive Services Co.
Today / Avg
30 excl today
2.87
1.76
1.67
1.13
0.94
0.82
0.72
0.68
0.63
0.61
0.61
0.35
0.69
1.60
1.27
1.05
1.02
0.95
0.91
0.88
0.87
0.86
0.86
0.72
0.59
0.55
0.53
0.82
2.54
2.53
2.42
1.32
1.28
1.28
0.84
0.84
0.79
0.64
0.55
0.55
0.49
0.40
0.79
1.96
1.77
1.54
1.50
1.27
1.05
1.05
0.96
0.89
0.55
0.50
0.46
TRADING NAME
Al Drees Petr. & Trans. Servs. Co.
Dallah Health
Retail
Nat'l. Gas & Industrialization Co.
Saudi Electricity Co.
Energy & Utilities
Qassim Agriculture Co.
Saudi Airlines Catering Co.
Ashargiyah Agriculture Dev. Co.
Al Marai Co.
Jazan Development Co.
Nat'l. Agriculture Dev. Co.
SAVOLA Group
Saudi Fisheries Co.
Anaam Int'l. Holding Group Co.
Tabouk Agriculture Dev. Co.
Al Jouf Agriculture Dev. Co.
Saudia Dairy & Foodstuff Co.
Food Products Co.
Halwani Bros
Herfy Food Services Co.
Agriculture & Food Industries
Ethihad Atheeb
Saudi Telecom Co.
Etihad Etisalat Co.
ZAIN KSA
Telecom. & Information Tech.
Trade Union Coop. Insurance
Aljazira Takaful Taawuni Co.
Saudi Re for Coop Reins Co
Gulf Union Coop. Insurance Co.
Amana Cooperative Insurance Co
Al Ahli Takaful Co.
Saudi Indian Company for Coop. Ins.
SABB Takaful
Buruj Coop Insurance Co.
The Mediterranean & Gulf Ins. & Reins.
Arabia Insurance Coop. Co.
The Company for Coop. Ins.
ACE Arabian Coop. Insurance Co.
Arabian Shield Coop. Insurance Co.
AXA Coop. Insurance Co.
Al Ahlia Insurance Co.
Al Sagr Company for Coop. Ins.
Al Rajhi Co. for Coop. Insurance
Malath Coop. Ins. And Reins. Co.
Saudi Enaya Cooperative Insurance Co
Saudi United Coop. Insurance Co.
Alinma Tokio Marine Co
Saudi Fransi Coop. Insurance Co.
Allied Coop. Insurance Group
Solidarity Saudi Takaful Co.
Gulf General Coop Insurance Co.
MetLife AIG ANB Coop Ins Co
Wataniya Insurance Company
Today / Avg
30 excl today
0.42
0.31
0.92
1.16
1.01
1.02
2.61
1.52
1.51
1.38
1.38
1.19
0.82
0.62
0.59
0.55
0.52
0.48
0.38
0.22
0.22
1.15
1.63
0.84
0.53
0.50
0.69
3.06
1.41
1.38
1.30
1.25
0.85
0.79
0.76
0.75
0.73
0.71
0.69
0.68
0.68
0.65
0.60
0.57
0.55
0.54
0.52
0.50
0.50
0.49
0.49
0.48
0.38
0.36
0.35
TRADING NAME
United Cooperative Assurance Co.
Al Alamiya for Coop Ins Co
Bupa Arabia for Cooperative Insurance
Saudi Arabian Coop. Insurance Co.
Saudi IAIC Coop Insurance Co.
weqaya and sanad
Insurance
Saudi Arabia Refineries Co.
Al Ahsa Development Co.
Saudi Industrial Services Co.
Aseer Trading, Tourism & Mfg. Co.
Saudi Advanced Industries Co.
Kingdom Holding Co.
Multi-Investment
Astra Industrial
Saudi Chemical Co.
Takween
Saudi Industrial Export Co.
FIPCO
Saudi Paper Manufacturing Co.
Al Abdullatif Industrial Investment Co.
Al-Sorayai Group
Maadaniyah
SPIMACO
BCI
MA'ADEN
Al Hassan Ghazi Ibrahim Shaker
ZOUJAJ
Industrial Investment
Electrical Industries Co
Saudi Steel Pipe Co.
Zamil Industrial Investment Co.
United Wire Factories Co.
Saudi Arabian Amiantit Co.
Bawan Company
Saudi Ceramic Co.
Arabian Pipes Co.
Red Sea Housing
National Gypsum Co.
Abdullah A. M. Al-Khodari Sons Co.
Saudi Indistrial Development Co.
Al Babtain Power & Telecom Co.
Saudi Cable Co.
Middle East Specialized Cables Co.
Saudi Vitrified Clay Pipes Co.
Building & Construction
Dar Al Arkan Real Estate Dev. Co.
Arriyadh Development Co.
Knowledge Economic City
Taiba Holding Co.
Saudi Real Estate Co.
Emaar, The Economic City
Makkah Construction & Dev. Co.
Jabal Omar Dev. Co.
Real Estate Development
Today / Avg
30 excl today
0.35
0.34
0.32
0.30
0.27
0.76
1.45
1.38
1.32
0.78
0.58
0.52
1.11
2.29
2.21
1.65
1.40
0.97
0.90
0.74
0.69
0.64
0.55
0.38
0.34
0.30
0.30
0.68
1.26
1.19
0.98
0.98
0.94
0.89
0.85
0.83
0.81
0.67
0.66
0.65
0.63
0.58
0.40
0.36
0.71
1.37
1.15
0.95
0.84
0.68
0.61
0.49
0.42
1.26
TRADING NAME
United International Transport Co. Ltd.
The Nat'l. Shipping Co. of Saudi Arabia
Saudi Land Transport Co.
Saudi Public Transport Co.
Transport
Tihama Advertising & Public Relations
Saudi Research & Marketing Group
Saudi Printing & Packaging Co.
Media and Publishing
AlTayyar Travel Group
Tourism Enterprise Co.
Al Hokair Group
Saudi Hotels & Resort Areas Co.
Hotel and Tourism
TASI
TOP SECTORS
Real Estate Development
Agriculture & Food Industries
Multi-Investment
Hotel and Tourism
Energy & Utilities
Retail
Petrochemical Industries
Cement
Insurance
Building & Construction
Banks & Financial Services
Telecom. & Information Tech.
Industrial Investment
Media and Publishing
Transport
TOP COMPANIES
Trade Union Coop. Insurance
National Commercial Bank
Qassim Agriculture Co.
Yanbu Cement Co.
Yamamah Saudi Cement Co. Ltd.
AlTayyar
The Qassim Cement Co.
Astra Industrial
Saudi Chemical Co.
Ahmed H. Fitaihi Co.
Mouwasat Medical Services Co.
Arab National Bank
Saudi Hollandi Bank
Takween
Ethihad Atheeb
Saudi Int'l. Petrochemical Co.
Fawaz Abdulaziz Al Hokair Co.
Catering
Ashargiyah Agriculture Dev. Co.
Jarir Marketing Co.
5-Feb-15
Today / Avg
30 excl today
0.97
0.60
0.37
0.29
0.41
1.01
0.52
0.33
0.50
2.45
1.26
0.64
0.56
1.05
0.85
Today / Avg
30 excl today
1.26
1.15
1.11
1.05
1.02
0.92
0.82
0.79
0.76
0.71
0.69
0.69
0.68
0.50
0.41
Today / Avg
30 excl today
3.06
2.87
2.61
2.54
2.53
2.45
2.42
2.29
2.21
1.96
1.77
1.76
1.67
1.65
1.63
1.60
1.54
1.52
1.51
1.50
Market Value Indicators
5-Feb-15
Code
NAME OF COMPANY
Current Price
Daily
Since Wk.
Since 1M
Since 3M
Shares Latest Ratio
BETA
Shares Performance
5-Feb-15
Since 1Y
FY2014
2015YTD
1Year
Qrtr.
P/E
P/B
Dvd. Yld.
# of shares
SAR
% to
SAR Free Float
% to
outstanding
Capitalization
Mkt. Cap.
Capitalization
Total Cap.
Banks & Financial Services
1010
Riyad Bank
17.80
0.0%
1.4%
8.5%
-5.8%
-2.7%
16.4%
4.7%
0.97
4th
12.27
1.49
4.10%
3,000,000,000
53,400,000,000
2.69%
25,333,140,243
2.88%
1020
Bank Al Jazira
28.90
0.3%
4.3%
7.0%
-5.2%
32.1%
30.5%
4.7%
1.07
4th
20.20
1.86
0.00%
400,000,000
11,560,000,000
0.58%
10,309,333,137
1.17%
1030
The Saudi Investment Bank
28.00
0.0%
3.7%
10.2%
0.0%
-1.1%
-1.6%
8.1%
0.71
4th
11.69
1.36
2.86%
600,000,000
16,800,000,000
0.85%
9,016,021,364
1.03%
1040
Saudi Hollandi Bank
45.10
-1.3%
-4.0%
7.1%
-6.0%
19.7%
28.6%
0.7%
0.82
4th
11.80
1.99
2.22%
476,280,000
21,480,228,000
1.08%
5,937,512,642
0.68%
2.58%
1050
Banque Saudi Fransi
35.00
1.2%
0.6%
16.7%
-0.6%
36.5%
20.3%
11.1%
0.78
4th
12.00
1.62
2.71%
1,205,357,167
42,187,500,845
2.12%
22,681,197,140
1060
The Saudi British Bank
54.75
0.0%
-1.4%
-2.7%
-1.8%
17.7%
31.8%
-5.6%
0.81
4th
12.83
2.08
1.92%
1,000,000,000
54,750,000,000
2.76%
17,797,744,396
2.02%
1080
Arab National Bank
33.50
-0.3%
-0.3%
13.2%
8.4%
22.8%
16.5%
9.8%
0.70
4th
11.65
1.56
2.99%
1,000,000,000
33,500,000,000
1.69%
16,275,169,895
1.85%
1090
Samba Financial Group
46.50
0.9%
1.5%
23.3%
4.5%
15.3%
2.9%
20.5%
0.99
4th
11.14
1.43
4.02%
1,200,000,000
55,800,000,000
2.81%
28,051,776,140
3.19%
1120
Al Rajhi Bank
60.00
1.7%
5.7%
17.1%
-7.0%
-9.1%
-23.9%
17.1%
0.92
4th
14.26
2.33
2.92%
1,625,000,000
97,500,000,000
4.91%
71,180,572,980
8.10%
1140
Bank Al Bilad
48.10
-1.2%
3.9%
13.2%
-10.1%
20.6%
27.4%
7.8%
1.18
4th
22.27
3.24
1.04%
400,000,000
19,240,000,000
0.97%
13,545,840,759
1.54%
1150
Al Inmaa Bank
22.95
0.7%
5.8%
16.8%
0.7%
32.7%
36.2%
13.1%
1.39
4th
27.24
1.90
2.16%
1,500,000,000
34,425,000,000
1.73%
23,783,085,000
2.71%
1180
National Commercial Bank
63.25
3.7%
7.2%
17.1%
#DIV/0!
-
22.2%
15.0%
-
4th
14.62
2.72
1.02%
2,000,000,000
126,500,000,000
6.37%
45,111,917,802
5.13%
20,380.16
1.11%
3.5%
14.2%
-2.4%
8.1%
2.5%
11.3%
0.95
13.68
1.95
2.41%
14,406,637,167
567,142,728,845
28.56%
289,023,311,496
32.88%
0.19%
TBFSI
Banks & Financial Services
Petrochemical & Industries
2001
Methanol Chemical Co.
13.50
-0.4%
6.3%
15.4%
-13.7%
-9.7%
-21.6%
13.0%
1.10
4th
50.56
1.06
4.44%
120,600,000
1,628,100,000
0.08%
1,628,100,000
2002
National Petrochemical Co.***
25.20
-0.8%
1.8%
15.6%
-18.7%
-9.0%
-14.5%
15.1%
1.32
4th
15.61
2.47
0.00%
480,000,000
12,096,000,000
0.61%
2,116,800,000
0.24%
2010
Saudi Basic Industries Corp.
94.00
-2.6%
9.0%
18.2%
-8.5%
-15.5%
-24.7%
11.9%
1.25
4th
12.03
1.73
5.85%
3,000,000,000
282,000,000,000
14.20%
59,574,904,238
6.78%
2020
Saudi Arabia Fertilizers Co.
153.00
-0.2%
3.6%
10.1%
-2.4%
-5.6%
-10.1%
8.7%
0.67
4th
16.07
6.49
4.58%
333,333,333
50,999,999,949
2.57%
18,020,236,266
2.05%
2060
National Industrialization Co.
27.40
-1.1%
2.6%
4.2%
-6.8%
-8.4%
-20.0%
2.2%
1.24
4th
16.17
1.57
5.47%
668,914,166
18,328,248,148
0.92%
15,977,458,655
1.82%
2170
Alujain Corp.***
22.85
-2.4%
0.2%
44.2%
-3.8%
-1.9%
-35.7%
41.0%
1.37
4th
9.45
1.72
0.00%
69,200,000
1,581,220,000
0.08%
1,408,359,750
0.16%
2210
Nama Chemicals Co.
13.30
-1.8%
16.7%
30.4%
-3.6%
0.4%
-24.2%
24.9%
1.46
4th
-15.20
1.39
0.00%
128,520,000
1,709,316,000
0.09%
1,709,316,000
0.19%
2250
Saudi Industrial Inv. Group
27.40
0.7%
7.9%
16.3%
-19.2%
-22.6%
-21.3%
7.5%
1.22
4th
13.23
1.81
3.65%
450,000,000
12,330,000,000
0.62%
10,406,539,920
1.18%
2260
Sahara Petrochemical Co.
17.65
0.3%
3.5%
17.7%
-8.1%
-16.4%
-23.5%
16.5%
1.31
4th
19.65
1.33
4.82%
438,795,000
7,744,731,750
0.39%
6,818,953,526
0.78%
2290
Yanbu Nat'l. Petrochemical Co.
49.40
-1.0%
3.8%
16.5%
-16.6%
-31.4%
-34.9%
2.9%
1.23
4th
11.21
1.79
6.07%
562,500,000
27,787,500,000
1.40%
10,004,156,724
1.14%
2310
Saudi Int'l. Petrochemical Co.
30.50
0.3%
1.7%
19.6%
-5.9%
-3.8%
-15.7%
13.8%
1.12
4th
18.45
1.87
4.10%
366,666,666
11,183,333,313
0.56%
10,110,511,795
1.15%
2330
Advanced Polypropylene Co.
50.50
1.6%
7.4%
22.6%
-4.3%
14.0%
-1.0%
25.0%
1.08
4th
11.03
3.43
5.94%
163,995,000
8,281,747,500
0.42%
7,753,979,121
0.88%
2350
Saudi Kayan Petrochem. Co.***
12.50
-0.8%
2.5%
18.5%
-11.0%
-10.7%
-30.3%
14.2%
1.30
4th
-421.77
1.33
0.00%
1,500,000,000
18,750,000,000
0.94%
11,296,105,513
1.29%
2380
Rabigh Refining & Petrochem. Co.***
4th
27.56
1.87
0.00%
876,000,000
17,826,600,000
0.90%
3,277,291,249
0.37%
13.09
1.92
5.17%
9,158,524,165
472,246,796,660
23.78%
160,102,712,755
18.21%
TPISI
Petrochemical & Industries
20.35
0.2%
4.4%
15.3%
-22.3%
-20.8%
-25.4%
12.4%
1.49
6,500.67
-1.12%
5.8%
15.9%
-9.3%
-13.3%
-22.4%
11.0%
1.19
Cement
3001
Hail Cement Co.***
25.00
-0.4%
0.6%
10.9%
-2.3%
13.4%
7.0%
9.6%
1.03
4th
16.64
2.31
4.40%
97,900,000
2,447,500,000
0.12%
2,447,500,000
0.28%
3002
Najran Cement Co.
30.70
-1.6%
5.9%
10.4%
-2.8%
19.0%
8.3%
17.2%
0.94
4th
21.46
2.53
3.75%
170,000,000
5,219,000,000
0.26%
3,892,816,089
0.44%
3003
City Cement Co.
22.85
-0.9%
0.0%
3.9%
-13.1%
-3.8%
-0.7%
0.2%
1.10
4th
19.50
2.18
4.38%
189,200,000
4,323,220,000
0.22%
2,161,610,000
0.25%
3004
Northern Region Cement Co.
23.15
0.0%
2.0%
10.8%
-3.1%
-4.7%
-8.6%
9.5%
0.99
4th
17.79
2.00
8.64%
180,000,000
4,167,000,000
0.21%
3,662,805,061
0.42%
3005
Umm Al-Qura Cement Co
41.60
-1.4%
1.5%
14.6%
-0.7%
#DIV/0!
265.0%
14.0%
1.00
4th
-81.72
4.38
0.00%
55,000,000
2,288,000,000
0.12%
1,144,000,000
0.13%
3010
Arabian Cement Co.
78.00
0.0%
-1.6%
-1.9%
-5.7%
42.9%
51.3%
0.3%
0.68
4th
12.07
2.41
6.41%
100,000,000
7,800,000,000
0.39%
7,348,094,598
0.84%
3020
Yamamah Saudi Cement Co. Ltd.
51.00
1.0%
1.0%
7.4%
-17.7%
-13.6%
-16.2%
6.3%
0.88
4th
15.39
2.77
5.88%
202,500,000
10,327,500,000
0.52%
8,837,275,512
1.01%
3030
Saudi Cement Co.
99.50
0.3%
0.5%
4.7%
-9.1%
-10.8%
-5.4%
3.6%
0.63
4th
14.16
4.74
7.04%
153,000,000
15,223,500,000
0.77%
12,948,801,645
1.47%
3040
The Qassim Cement Co.
94.50
0.5%
2.4%
5.0%
-1.6%
2.4%
-0.3%
5.9%
0.52
4th
15.10
4.31
6.35%
90,000,000
8,505,000,000
0.43%
4,329,104,535
0.49%
3050
Southern Province Cement Co.
105.75
0.5%
-1.4%
0.2%
-3.6%
-8.2%
-0.9%
-3.2%
0.69
4th
14.16
5.00
4.73%
140,000,000
14,805,000,000
0.75%
6,191,824,086
0.70%
3060
Yanbu Cement Co.
69.25
1.1%
-2.1%
13.1%
0.7%
5.7%
-8.2%
13.1%
0.81
4th
13.60
3.09
5.78%
157,500,000
10,906,875,000
0.55%
8,230,445,877
0.94%
3080
Eastern Cement Co.
62.00
1.2%
2.1%
14.3%
3.3%
2.5%
-6.7%
11.7%
0.65
4th
14.29
2.36
5.65%
86,000,000
5,332,000,000
0.27%
3,629,108,124
0.41%
3090
Tabouk Cement Co.
25.40
-0.8%
0.0%
4.5%
-8.3%
-9.6%
-12.4%
2.4%
0.86
4th
16.61
1.97
7.87%
90,000,000
2,286,000,000
0.12%
1,866,211,127
0.21%
3091
Al Jouf Cement Co.
4th
34.42
1.44
0.00%
130,000,000
2,080,000,000
0.10%
2,075,200,000
0.24%
15.02
3.19
5.76%
1,841,100,000
95,710,595,000
4.82%
68,764,796,654
7.82%
0.42%
TCESI
Cement
16.00
0.0%
-0.6%
15.5%
-25.1%
-8.8%
-19.9%
13.5%
1.35
7,265.54
0.26%
0.4%
6.5%
-7.1%
-0.7%
-2.4%
6.0%
0.79
Retail
4001
Al Othaim Markets
114.50
-1.1%
3.9%
10.4%
8.3%
50.7%
68.7%
8.8%
0.76
4th
23.99
5.41
2.62%
45,000,000
5,152,500,000
0.26%
3,726,975,000
4002
Mouwasat Medical Services Co.
128.00
0.8%
1.6%
3.2%
2.0%
49.7%
34.8%
3.2%
0.64
4th
26.65
6.22
1.56%
50,000,000
6,400,000,000
0.32%
2,990,810,240
0.34%
4003
United Electronics Co. (eXtra)
97.75
-3.2%
2.9%
20.7%
-9.5%
-1.0%
-18.7%
21.8%
0.93
4th
24.21
5.67
3.07%
30,000,000
2,932,500,000
0.15%
1,124,145,625
0.13%
4004
Dallah Healthcare Holding Co
141.00
0.7%
4.8%
12.4%
3.9%
76.3%
85.7%
8.9%
1.00
4th
45.24
5.22
1.06%
47,200,000
6,655,200,000
0.34%
3,211,980,000
0.37%
Market Value Indicators
5-Feb-15
Code
NAME OF COMPANY
Current Price
5-Feb-15
Since Wk.
Since 1M
Since 3M
Since 1Y
Shares Latest Ratio
BETA
Shares Performance
Daily
FY2014
2015YTD
1Year
Qrtr.
P/E
P/B
Dvd. Yld.
# of shares
SAR
% to
SAR Free Float
% to
outstanding
Capitalization
Mkt. Cap.
Capitalization
Total Cap.
4005
National Medical Care Company
62.00
2.5%
9.7%
17.0%
-12.1%
12.7%
0.9%
12.7%
1.22
4th
29.68
3.33
2.50%
44,850,000
2,780,700,000
0.14%
1,104,326,578
4006
Saudi Marketing Company
83.00
-1.8%
0.9%
5.1%
-5.1%
#DIV/0!
218.9%
1.2%
1.17
4th
27.73
5.85
0.00%
35,000,000
2,905,000,000
0.15%
871,500,000
0.13%
0.10%
4007
Al Hammadi Co For Dev and Inv
94.50
0.0%
2.2%
14.2%
8.6%
#DIV/0!
200.9%
12.2%
0.94
4th
54.96
5.37
1.06%
75,000,000
7,087,500,000
0.36%
2,126,250,000
0.24%
0.11%
4050
Saudi Automotive Services Co.
27.90
-0.7%
2.2%
14.3%
-1.4%
20.8%
3.8%
14.1%
1.08
4th
15.43
1.73
5.38%
45,000,000
1,255,500,000
0.06%
952,753,696
4160
Nat'l. Agriculture Marketing Co.
82.00
0.6%
1.9%
2.5%
-9.8%
40.2%
90.0%
2.5%
0.36
4th
46.70
12.56
0.00%
10,000,000
820,000,000
0.04%
820,000,000
0.09%
4180
Ahmed H. Fitaihi Co.***
24.05
-0.4%
2.1%
13.2%
6.4%
50.8%
25.7%
14.5%
0.99
4th
29.77
1.73
0.00%
55,000,000
1,322,750,000
0.07%
1,021,042,750
0.12%
4190
Jarir Marketing Co.
203.50
1.4%
5.7%
14.2%
8.5%
17.6%
16.4%
10.0%
0.67
4th
24.74
13.52
3.27%
90,000,000
18,315,000,000
0.92%
18,304,761,508
2.08%
4200
Al Drees Petr. & Trans. Servs. Co.
56.75
0.4%
3.2%
12.9%
7.1%
52.6%
51.1%
11.3%
0.86
4th
18.35
3.91
2.64%
40,000,000
2,270,000,000
0.11%
2,229,752,616
0.25%
4240
Fawaz Abdulaziz Al Hokair Co.
111.00
0.0%
22.0%
22.7%
2.8%
52.8%
43.2%
11.6%
1.16
3rd
29.43
9.41
2.03%
210,000,000
23,310,000,000
1.17%
11,888,100,000
1.35%
4290
Al Khaleej Training & Educ. Co.
4th
26.67
4.88
1.47%
35,000,000
2,380,000,000
0.12%
1,864,870,556
0.21%
28.44
7.20
2.04%
812,050,000
83,586,650,000
4.21%
52,237,268,570
5.94%
TRESI
Retail
68.00
0.0%
3.4%
15.3%
6.3%
39.8%
70.0%
4.6%
1.10
17,050.92
0.44%
7.9%
14.7%
4.6%
35.2%
32.7%
9.9%
0.86
Energy & Utilities
2080
Nat'l. Gas & Industrialization Co.
32.70
-0.9%
-0.9%
4.1%
-0.6%
25.3%
23.3%
-0.3%
0.80
4th
16.11
2.42
5.50%
75,000,000
2,452,500,000
0.12%
1,652,709,143
0.19%
5110
Saudi Electricity Co.
16.10
0.3%
2.9%
9.2%
-3.6%
9.2%
3.1%
7.3%
0.79
4th
18.58
1.13
4.35%
4,166,593,815
67,082,160,422
3.38%
11,524,452,917
1.31%
6,004.83
0.16%
2.4%
8.5%
-3.2%
10.9%
5.4%
6.3%
0.80
18.48
1.15
4.39%
4,241,593,815
69,534,660,422
3.50%
13,177,162,060
1.50%
3.62%
TEUSI
Energy & Utilities
Agriculture & Food Industries
2050
SAVOLA Group
79.50
-1.2%
-1.5%
4.6%
-1.9%
39.5%
26.3%
0.3%
1.00
4th
20.48
4.20
2.83%
533,980,684
42,451,464,378
2.14%
31,806,109,973
2100
Food Products Co.
41.90
-0.2%
4.5%
22.2%
-14.7%
30.9%
5.3%
24.3%
1.40
4th
1,845.32
4.12
1.19%
20,000,000
838,000,000
0.04%
838,000,000
0.10%
2270
Saudia Dairy & Foodstuff Co.
121.50
0.4%
0.8%
3.0%
3.8%
50.5%
37.4%
2.5%
0.77
3rd
23.87
4.29
2.88%
32,500,000
3,948,750,000
0.20%
1,903,362,017
0.22%
1.88%
2280
Al Marai Co.
81.25
-0.3%
-3.3%
8.7%
7.6%
30.5%
46.7%
5.5%
0.62
4th
29.12
4.48
1.23%
600,000,000
48,750,000,000
2.45%
16,494,402,519
4061
Anaam Int'l. Holding Group Co.
32.70
0.0%
6.5%
20.2%
-5.2%
4.1%
-16.7%
17.2%
1.08
4th
-25.88
3.87
0.00%
19,600,000
640,920,000
0.03%
545,441,396
0.06%
6001
Halwani Bros
91.00
0.6%
9.3%
14.5%
19.0%
56.9%
38.5%
13.8%
0.93
4th
28.63
4.26
2.20%
28,571,430
2,600,000,130
0.13%
1,156,740,130
0.13%
6002
Herfy Food Services Co.
118.00
2.4%
5.1%
21.6%
14.6%
45.9%
24.9%
19.2%
0.80
4th
26.49
8.04
2.12%
46,200,000
5,451,600,000
0.27%
1,705,359,600
0.19%
6004
Saudi Airlines Caterging Co.
196.00
-1.0%
5.0%
12.0%
3.7%
35.6%
31.3%
5.5%
1.00
4th
24.58
13.11
2.81%
82,000,000
16,072,000,000
0.81%
4,821,600,000
0.55%
6010
Nat'l. Agriculture Dev. Co.
38.90
-0.5%
7.2%
26.7%
1.8%
36.4%
17.6%
26.7%
1.16
4th
25.40
2.16
1.10%
70,000,000
2,723,000,000
0.14%
2,178,338,733
0.25%
6020
Qassim Agriculture Co.***
14.60
5.4%
10.6%
26.4%
-3.6%
-15.6%
-34.9%
24.3%
1.12
4th
-61.23
2.19
0.00%
50,000,000
730,000,000
0.04%
729,983,356
0.08%
6040
Tabouk Agriculture Dev. Co.
20.20
-0.7%
11.3%
17.0%
-20.9%
-9.3%
-26.8%
19.3%
1.05
4th
125.33
2.56
0.00%
45,000,000
909,000,000
0.05%
658,917,738
0.07%
6050
Saudi Fisheries Co.***
30.10
-0.3%
6.4%
19.9%
-5.3%
2.7%
-10.7%
9.1%
0.83
4th
-34.70
6.31
0.00%
53,537,500
1,611,478,750
0.08%
620,366,990
0.07%
6060
Ashargiyah Agriculture Dev. Co.***
92.25
-0.8%
8.5%
28.1%
-11.3%
71.6%
31.2%
27.2%
1.29
4th
-279.51
11.74
0.00%
7,500,000
691,875,000
0.03%
691,700,648
0.08%
6070
Al Jouf Agriculture Dev. Co.
45.90
-0.9%
1.5%
10.1%
-7.3%
11.3%
-1.6%
12.2%
0.83
4th
12.85
1.77
1.82%
30,000,000
1,377,000,000
0.07%
1,309,940,100
0.15%
6080
Bishah Agriculture Dev. Co.***
69.75
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.00
4th
-207.84
-173.08
0.00%
5,000,000
348,750,000
0.02%
348,750,000
0.04%
6090
Jazan Development Co.***
16.70
0.3%
4.7%
20.1%
-9.0%
-3.2%
-20.1%
19.7%
1.22
4th
99.96
1.39
0.00%
50,000,000
835,000,000
0.04%
824,915,872
0.09%
12,242.01
-0.66%
-0.2%
8.5%
1.0%
33.9%
26.9%
4.9%
1.12
24.73
4.56
2.07%
1,673,889,614
129,978,838,258
6.55%
66,633,929,069
7.58%
TAFSI
Agriculture & Food Industries
TeleCom. & Info. Technology
7010
Saudi Telecom Co.
65.75
-0.4%
-0.8%
-1.1%
-7.4%
8.2%
22.9%
0.0%
0.87
4th
11.95
2.17
3.42%
2,000,000,000
131,500,000,000
6.62%
21,373,894,938
2.43%
7020
Etihad Etisalat Co.
38.40
-0.5%
4.3%
-11.5%
-40.9%
-56.7%
-48.3%
-13.1%
0.97
4th
134.54
1.44
3.26%
770,000,000
29,568,000,000
1.49%
17,059,797,773
1.94%
7030
ZAIN KSA***
7.30
0.0%
2.1%
13.2%
-23.2%
-20.2%
-30.6%
13.2%
1.15
4th
-6.21
1.44
0.00%
1,080,100,000
7,884,730,000
0.40%
4,087,634,058
0.47%
7040
Etihad Atheeb Telecom. Co.***
8.05
1.3%
15.0%
15.0%
-15.7%
-45.1%
-54.2%
22.0%
1.11
3rd
-14.06
2
0.00%
157,500,000
1,267,875,000
0.06%
869,556,975
0.10%
7050
Saudi Integrated Telecom Co.***
24.30
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.00
3rd
-49.51
2.70
0.00%
100,000,000
2,430,000,000
0.12%
850,500,000
0.10%
1,858.80
-0.37%
1.7%
-4.1%
-25.6%
-34.0%
-26.9%
-4.3%
0.91
14.34
1.99
3.39%
4,107,600,000
172,650,605,000
8.69%
44,241,383,744
5.03%
TTISI
TeleCom. & Info. Technology
Insurance
8010
The Company for Coop. Ins.
77.00
2.7%
12.4%
49.5%
2.7%
165.5%
42.0%
54.0%
1.01
4th
12.79
3.51
0.00%
100,000,000
7,700,000,000
0.39%
4,109,521,339
0.47%
8011
MetLife AIG ANB Coop Ins Co
57.00
-0.4%
-1.3%
10.1%
-15.6%
-14.9%
-18.6%
6.0%
0.93
4th
-38.43
8.26
0.00%
17,500,000
997,500,000
0.05%
299,250,000
0.03%
8012
Aljazira Takaful Taawuni Co.
62.75
0.4%
-2.0%
4.4%
-19.0%
32.4%
21.5%
-3.5%
0.81
4th
317.10
6.23
0.00%
35,000,000
2,196,250,000
0.11%
658,875,000
0.07%
8020
Malath Coop. Ins. And Reins. Co.***
34.40
0.0%
9.6%
20.3%
37.6%
65.0%
43.5%
12.1%
1.19
4th
-166.13
3.51
0.00%
30,000,000
1,032,000,000
0.05%
1,032,000,000
0.12%
8030
The Mediterranean Gulf Ins. & Reins.***
53.75
-1.4%
4.4%
5.9%
-27.1%
97.6%
43.3%
7.5%
1.59
4th
27.78
4.54
0.00%
100,000,000
5,375,000,000
0.27%
1,961,875,000
0.22%
8040
Saudi Fransi Coop. Insurance Co.***
44.30
-0.4%
2.5%
33.8%
-17.6%
-43.2%
-56.4%
26.9%
1.37
4th
55.76
4.75
0.00%
20,000,000
886,000,000
0.04%
310,100,000
0.04%
8050
Saudi IAIC Coop Insurance Co.***
31.40
0.3%
5.4%
28.2%
-7.9%
-6.5%
-38.2%
12.9%
1.08
4th
139.31
10.78
0.00%
10,000,000
314,000,000
0.02%
219,800,000
0.03%
8060
Saudi United Coop. Insurance Co.***
25.70
0.4%
6.2%
19.3%
-18.7%
0.4%
-17.9%
16.8%
1.33
4th
106.26
2.64
0.00%
20,000,000
514,000,000
0.03%
456,946,000
0.05%
8070
Arabian Shield Coop. Insurance Co.***
43.30
-1.1%
2.4%
28.1%
-8.8%
35.3%
-2.6%
26.2%
0.96
4th
56.55
3.49
0.00%
20,000,000
866,000,000
0.04%
476,300,000
0.05%
8080
SABB Takaful***
36.20
0.6%
0.0%
24.8%
-12.8%
9.0%
-8.1%
14.2%
1.20
4th
72.34
3.44
0.00%
34,000,000
1,230,800,000
0.06%
443,812,000
0.05%
Market Value Indicators
5-Feb-15
Code
NAME OF COMPANY
Current Price
5-Feb-15
Since Wk.
Since 1M
Since 3M
Since 1Y
Shares Latest Ratio
BETA
Shares Performance
Daily
FY2014
2015YTD
1Year
Qrtr.
P/E
P/B
Dvd. Yld.
# of shares
SAR
% to
SAR Free Float
% to
outstanding
Capitalization
Mkt. Cap.
Capitalization
Total Cap.
8090
Sanad Ins. & Reins. Coop. Co.***
15.23
0.0%
0.0%
0.0%
0.0%
-16.5%
-33.1%
0.0%
-0.05
4th
-11.55
6.98
0.00%
20,000,000
304,600,000
0.02%
215,656,800
0.02%
8100
Saudi Arabian Coop. Insurance Co.***
44.10
-0.9%
3.8%
37.8%
-22.3%
-4.3%
-30.7%
27.5%
1.23
4th
21.81
6.25
0.00%
10,000,000
441,000,000
0.02%
299,880,000
0.03%
8110
Saudi Indian Company for Coop. Ins.***
34.90
0.3%
8.0%
28.3%
3.6%
-49.1%
-64.8%
22.5%
1.17
4th
500.00
11.99
0.00%
10,000,000
349,000,000
0.02%
240,810,000
0.03%
8120
Gulf Union Coop. Insurance Co.***
20.60
1.2%
5.6%
22.3%
-16.4%
-10.0%
-27.6%
19.1%
1.13
4th
-70.81
3.89
0.00%
22,000,000
453,200,000
0.02%
309,716,880
0.04%
8130
Al Ahli Takaful Co.***
53.25
0.0%
2.9%
23.0%
-9.7%
9.8%
-19.4%
28.3%
1.25
4th
29.34
5.32
0.00%
16,666,667
887,500,018
0.04%
394,937,518
0.04%
8140
Al Ahlia Insurance Co.***
15.60
-0.3%
4.0%
11.4%
-15.2%
-31.3%
-35.2%
10.6%
1.09
4th
-9.39
2.21
0.00%
32,000,000
499,200,000
0.03%
471,120,000
0.05%
8150
Allied Coop. Insurance Group***
27.10
-0.7%
11.5%
18.9%
8.4%
6.3%
-24.9%
33.2%
1.11
4th
60.28
4.91
0.00%
20,000,000
542,000,000
0.03%
325,200,000
0.04%
8160
Arabia Insurance Coop. Co.***
20.20
0.5%
6.0%
30.7%
-9.0%
2.3%
-36.7%
22.8%
0.96
4th
210.97
6.22
0.00%
20,000,000
404,000,000
0.02%
246,036,000
0.03%
8170
Trade Union Coop. Insurance***
41.00
0.5%
-0.2%
19.2%
9.9%
68.4%
37.6%
19.9%
0.20
4th
-74.24
4.41
0.00%
27,500,000
1,127,500,000
0.06%
752,493,500
0.09%
8180
Al Sagr Company for Coop. Ins.***
31.70
0.6%
2.6%
20.5%
-21.1%
13.2%
-1.5%
19.6%
1.01
4th
29.83
2.32
0.00%
25,000,000
792,500,000
0.04%
554,750,000
0.06%
8190
United Cooperative Assurance Co.***
22.35
0.0%
1.4%
14.6%
-25.7%
1.8%
-19.3%
10.4%
1.13
4th
-11.37
3.50
0.00%
28,000,000
625,800,000
0.03%
400,065,000
0.05%
8200
Saudi Re for Coop Reins Co***
10.00
-2.0%
3.6%
18.3%
-12.7%
-14.5%
-28.0%
16.3%
1.11
4th
101.56
1.22
0.00%
100,000,000
1,000,000,000
0.05%
898,000,000
0.10%
8210
Bupa Arabia for Cooperative Ins.***
168.00
-0.4%
2.0%
6.0%
7.0%
247.1%
304.3%
-1.8%
1.16
4th
22.31
6.56
0.30%
40,000,000
6,720,000,000
0.34%
3,544,800,000
0.40%
8220
Weqaya Takaful***
19.39
0.0%
0.0%
0.0%
0.0%
-29.2%
-38.8%
0.0%
0.02
2nd
-4.27
43.96
0.00%
20,000,000
387,800,000
0.02%
269,521,000
0.03%
8230
Al Rajhi Co. for Coop. Insurance***
45.40
0.9%
-1.9%
23.4%
-13.9%
17.9%
-18.2%
26.1%
1.20
4th
44.03
8.62
0.00%
20,000,000
908,000,000
0.05%
345,040,000
0.04%
8240
ACE Arabia Coop. Insurance Co.***
63.75
-1.2%
2.8%
26.2%
-4.9%
9.9%
-17.1%
22.6%
1.09
4th
40.57
3.42
0.00%
10,000,000
637,500,000
0.03%
382,500,000
0.04%
8250
AXA Cooperative Insurance Co.***
38.10
-1.3%
-0.3%
12.7%
-18.9%
10.4%
-6.6%
7.9%
1.12
4th
42.80
3.68
0.00%
20,000,000
762,000,000
0.04%
342,900,000
0.04%
8260
Gulf General Coop Insurance Co.***
31.20
-0.3%
2.3%
26.8%
-23.2%
-25.5%
-40.7%
17.7%
1.24
4th
25.61
3.02
0.00%
20,000,000
624,000,000
0.03%
405,600,000
0.05%
8270
Buruj Coop Insurance Co.***
42.80
0.9%
6.5%
33.3%
-11.4%
-0.9%
-29.8%
28.9%
1.35
4th
27.70
6.16
0.00%
13,000,000
556,400,000
0.03%
258,726,000
0.03%
8280
Al Alamiya for Coop Ins Co.***
69.75
-9.7%
-40.5%
16.9%
9.8%
159.4%
124.9%
15.5%
0.91
4th
-98.66
33.33
0.00%
40,000,000
2,790,000,000
0.14%
837,000,000
0.10%
8290
Solidarity Saudi Takaful Co.***
22.10
0.2%
3.0%
13.9%
-6.2%
-2.4%
-21.6%
8.9%
1.20
4th
-21.50
4.38
0.00%
55,500,000
1,226,550,000
0.06%
882,618,750
0.10%
8300
Wataniya Insurance Company***
74.50
-0.7%
3.5%
26.3%
-9.1%
-9.7%
-30.4%
18.3%
1.20
4th
64.50
10.86
0.00%
10,000,000
745,000,000
0.04%
257,025,000
0.03%
8310
Amana Cooperative Insurance Co.***
16.15
2.2%
2.5%
27.7%
-34.2%
-49.5%
-64.7%
4.2%
1.23
4th
-7.01
4.07
0.00%
32,000,000
516,800,000
0.03%
405,688,000
0.05%
8311
Saudi Enaya Coop. Insurance Co.***
30.30
0.3%
3.8%
23.2%
-17.2%
-10.9%
-35.5%
16.5%
1.17
4th
-26.83
4.82
0.00%
40,000,000
1,212,000,000
0.06%
484,800,000
0.06%
8312
Alinma Tokio Marine Co
52.50
0.0%
6.5%
44.6%
-9.5%
-13.9%
-43.7%
41.9%
1.10
4th
-35.74
11.81
0.00%
20,000,000
1,050,000,000
0.05%
315,000,000
0.04%
1,495.01
-0.14%
1.9%
20.8%
-7.6%
36.4%
5.7%
17.2%
0.95
25.19
3.51
0.00%
1,058,166,667
46,673,900,018
2.35%
23,808,363,787
2.71%
TINSI
Insurance
Multi-Investment
2030
Saudi Arabia Refineries Co.
68.25
-0.4%
6.2%
41.6%
-3.5%
16.7%
-15.9%
38.2%
1.22
4th
38.92
2.12
0.88%
15,000,000
1,023,750,000
0.05%
1,023,750,000
0.12%
2120
Saudi Advanced Industries Co.
22.45
0.7%
3.0%
21.7%
-8.7%
18.2%
0.0%
21.4%
1.19
4th
63.69
1.24
2.23%
43,200,000
969,840,000
0.05%
711,243,277
0.08%
2140
Al Ahsa Development Co.***
16.85
0.0%
3.1%
20.8%
-4.8%
14.6%
-0.7%
15.0%
1.12
4th
-27
1.65
0.00%
49,000,000
825,650,000
0.04%
825,650,000
0.09%
2190
Saudi Industrial Services Co.
18.15
2.3%
3.1%
24.3%
-4.7%
13.1%
-10.4%
20.2%
1.20
4th
15.81
1.35
2.75%
68,000,000
1,234,200,000
0.06%
1,052,807,012
0.12%
0.21%
4080
Aseer Trading, Tourism & Mfg. Co.
28.70
-1.0%
5.9%
20.1%
-0.3%
27.8%
2.2%
20.8%
1.28
4th
19.48
1.39
3.48%
126,388,889
3,627,361,114
0.18%
1,816,578,726
4130
Al Baha Investment & Dev. Co.***
13.50
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.00
4th
-49.30
52.43
0.00%
15,000,000
202,500,000
0.01%
202,500,000
0.02%
4280
Kingdom Holding Co.
19.00
0.0%
5.6%
7.3%
0.4%
-20.8%
-26.5%
5.6%
0.73
4th
81.02
2.18
0.93%
3,705,882,300
70,411,763,700
3.55%
3,520,588,185
0.40%
4,243.86
0.06%
5.0%
17.3%
-2.2%
-0.5%
-15.4%
15.4%
0.99
65.8
2.09
1.10%
4,022,471,189
78,295,064,814
3.94%
9,153,117,200
1.04%
0.08%
TMISI
Multi-Investment
Industrial Investment
1201
Takween Advanced Industries
54.00
4.9%
7.5%
28.0%
3.8%
37.1%
21.7%
14.6%
1.05
4th
34.16
3.87
0.93%
35,000,000
1,890,000,000
0.10%
665,039,214
1210
BCI
37.80
0.0%
2.4%
20.4%
-6.2%
16.7%
-11.2%
28.6%
1.30
4th
43.91
2.25
2.65%
27,500,000
1,039,500,000
0.05%
810,198,207
0.09%
1211
MA'ADEN
37.70
1.1%
3.9%
24.0%
13.2%
31.1%
1.8%
23.6%
1.32
4th
32.45
1.65
0.00%
1,168,478,261
44,051,630,440
2.22%
14,513,308,680
1.65%
1212
Astra Industrial
37.40
2.7%
7.8%
23.4%
-16.5%
-35.5%
-40.0%
17.6%
1.06
4th
25.25
1.56
4.68%
74,117,647
2,771,999,998
0.14%
1,557,503,627
0.18%
1213
Al-Sorayai Trading & Ind. Group Co.
17.85
1.4%
5.3%
15.2%
-17.2%
-14.8%
-24.0%
9.2%
1.19
4th
-22.68
1.48
2.80%
37,500,000
669,375,000
0.03%
669,375,000
0.08%
1214
Al Hassan Ghazi Ibrahim Shaker
75.50
0.0%
0.7%
24.3%
-9.6%
6.0%
-14.0%
25.8%
0.94
4th
5.80
2.59
3.31%
35,000,000
2,642,500,000
0.13%
1,732,725,000
0.20%
2070
SPIMACO
43.30
-0.2%
2.6%
26.6%
-0.9%
6.8%
-20.4%
28.1%
1.10
4th
16.40
1.49
2.31%
120,000,000
5,196,000,000
0.26%
3,353,175,555
0.38%
2150
ZOUJAJ
40.00
-0.2%
5.0%
22.0%
-2.4%
36.1%
9.0%
22.3%
1.21
4th
19.51
1.95
4.25%
30,000,000
1,200,000,000
0.06%
855,600,000
0.10%
2180
FIPCO
55.50
-0.4%
2.3%
26.7%
-6.7%
9.4%
-11.8%
19.9%
1.25
4th
26.30
3.45
1.80%
11,500,000
638,250,000
0.03%
638,250,000
0.07%
2220
Maadaniyah
37.00
-0.5%
5.1%
23.7%
-21.3%
22.1%
-2.3%
22.1%
1.23
4th
50.14
2.67
1.35%
28,112,089
1,040,147,293
0.05%
671,261,955
0.08%
2230
Saudi Chemical Co.
67.50
5.5%
12.0%
27.4%
8.4%
19.5%
5.5%
16.4%
1.06
4th
15.05
2.76
5.93%
63,240,000
4,268,700,000
0.21%
4,140,450,000
0.47%
2300
Saudi Paper Manufacturing Co.
28.70
0.0%
5.1%
22.6%
-14.1%
4.7%
-14.9%
20.1%
1.28
4th
49.43
1.85
0.00%
45,000,000
1,291,500,000
0.07%
774,900,000
0.09%
Market Value Indicators
5-Feb-15
Code
NAME OF COMPANY
Current Price
Daily
Since Wk.
Since 1M
Since 3M
Shares Latest Ratio
BETA
Shares Performance
5-Feb-15
Since 1Y
FY2014
2015YTD
1Year
Qrtr.
P/E
P/B
Dvd. Yld.
# of shares
SAR
% to
SAR Free Float
% to
outstanding
Capitalization
Mkt. Cap.
Capitalization
Total Cap.
2340
Al Abdullatif Industrial Investment Co.
38.60
0.0%
7.2%
18.4%
-4.9%
0.8%
-17.6%
14.2%
1.03
4th
15.65
2.30
6.48%
81,250,000
3,136,250,000
0.16%
936,213,432
4140
Saudi Industrial Export Co.
56.50
5.1%
17.0%
52.7%
-3.0%
22.3%
-16.8%
47.9%
1.21
4th
238.64
4.74
0.00%
10,800,000
610,200,000
0.03%
610,200,000
0.07%
8,064.86
1.47%
5.2%
24.7%
2.9%
15.4%
-7.0%
22.3%
1.11
23.75
1.82
1.29%
1,767,497,997
70,446,052,731
3.55%
31,928,200,670
3.63%
TIVSI
Industrial Investment
0.11%
Building & Construction
1301
United Wire Factories Co.
39.20
-0.3%
8.9%
17.0%
-7.8%
11.9%
-2.2%
13.0%
1.11
4th
18.37
3.41
2.83%
43,875,000
1,719,900,000
0.09%
1,719,900,000
0.20%
1302
Bawan Company
56.75
-1.7%
3.2%
26.1%
-17.5%
3.2%
-25.2%
19.5%
1.25
4th
16.08
3.74
2.64%
50,000,000
2,837,500,000
0.14%
1,516,643,750
0.17%
1303
Electrical Industries Co
65.75
3.1%
6.5%
22.3%
#DIV/0!
-
3.2%
17.9%
-
4th
17.22
4.75
0.00%
45,000,000
2,958,750,000
0.15%
887,625,000
0.10%
1310
Mohammad Al Mojil Group Co.***
12.55
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.00
4th
-2.29
-0.89
0.00%
125,000,000
1,568,750,000
0.08%
784,375,000
0.09%
1320
Saudi Steel Pipe Co.
27.60
-1.4%
0.7%
12.2%
-14.6%
-23.3%
-31.8%
14.0%
1.12
4th
44.73
1.74
5.43%
51,000,000
1,407,600,000
0.07%
613,997,190
0.07%
1330
Abdullah A. M. Al-Khodari Sons Co.
34.00
1.5%
8.6%
18.1%
-51.9%
3.0%
-7.0%
11.1%
1.01
4th
17.85
2.04
1.47%
53,125,000
1,806,250,000
0.09%
797,298,572
0.09%
2040
Saudi Ceramic Co.
115.75
-0.2%
5.2%
15.5%
-13.3%
-4.9%
-4.9%
9.2%
0.98
4th
13.99
2.53
2.30%
37,500,000
4,340,625,000
0.22%
3,344,172,721
0.38%
2090
National Gypsum Co.
29.00
0.0%
3.9%
26.9%
-14.5%
-1.7%
-24.0%
23.9%
1.24
4th
43.83
1.94
2.76%
31,666,667
918,333,334
0.05%
802,697,583
0.09%
2110
Saudi Cable Co.
10.40
0.5%
4.5%
14.9%
-11.1%
-13.0%
-26.2%
11.8%
1.02
4th
-3.89
1.73
0.00%
76,000,000
790,400,000
0.04%
642,229,318
0.07%
2130
Saudi Indistrial Development Co.
16.95
-0.6%
0.9%
19.4%
-14.6%
-8.6%
-25.3%
14.5%
1.19
4th
95.06
1.65
0.00%
40,000,000
678,000,000
0.03%
677,994,915
0.08%
2160
Saudi Arabian Amiantit Co.
14.55
0.7%
3.9%
13.2%
-7.3%
-7.3%
-14.7%
11.1%
1.07
4th
20.34
1.17
6.87%
115,500,000
1,680,525,000
0.08%
1,680,525,000
0.19%
2200
Arabian Pipes Co.***
21.30
0.5%
5.2%
11.5%
-19.6%
-10.5%
-20.4%
10.4%
1.14
4th
-16.28
1.29
0.00%
40,000,000
852,000,000
0.04%
731,716,344
0.08%
2240
Zamil Industrial Investment Co.
57.25
-0.4%
3.6%
25.8%
-3.8%
23.1%
8.3%
21.5%
1.28
4th
13.19
1.97
3.49%
60,000,000
3,435,000,000
0.17%
2,576,214,219
0.29%
2320
Al Babtain Power & Telecom Co.
39.50
1.0%
12.5%
46.3%
-3.9%
23.1%
-15.3%
45.8%
1.16
4th
15.83
2.28
2.53%
42,631,312
1,683,936,824
0.08%
1,683,936,824
0.19%
2360
Saudi Vitrified Clay Pipes Co.
101.00
0.0%
5.2%
18.1%
-3.6%
40.3%
23.3%
12.2%
0.94
4th
15.06
6.01
4.95%
15,000,000
1,515,000,000
0.08%
932,028,000
0.11%
2370
Middle East Specialized Cables Co.***
24.95
0.6%
0.0%
29.6%
22.3%
76.3%
59.3%
13.9%
0.91
4th
-64.48
3.11
0.00%
60,000,000
1,497,000,000
0.08%
1,497,000,000
0.17%
4230
Red Sea Housing
4th
16.27
2.62
1.96%
60,000,000
2,550,000,000
0.13%
1,007,250,000
0.11%
17.00
2.43
2.74%
946,297,979
32,239,570,158
1.62%
21,895,604,435
2.49%
TBCSI
Building & Construction
42.50
1.2%
5.2%
23.5%
-18.7%
-4.9%
-0.5%
17.1%
1.21
3,845.98
0.15%
5.0%
21.5%
-11.4%
6.4%
-5.7%
16.4%
1.02
Real Estate Development
4020
Saudi Real Estate Co.
40.50
0.7%
2.0%
21.3%
-4.5%
27.4%
-2.3%
19.8%
1.05
4th
17.42
1.40
2.47%
120,000,000
4,860,000,000
0.24%
1,489,260,492
0.17%
4090
Taiba Holding Co.
43.90
-1.8%
5.5%
7.6%
3.5%
0.5%
3.0%
8.1%
0.97
4th
5.42
1.65
6.83%
150,000,000
6,585,000,000
0.33%
3,929,183,895
0.45%
4100
Makkah Construction & Dev. Co.
84.00
0.6%
2.8%
10.2%
6.3%
24.4%
20.2%
8.4%
0.90
3rd
44.30
1.94
2.98%
164,816,240
13,844,564,160
0.70%
9,254,715,792
1.05%
4150
Arriyadh Development Co.
23.00
-1.1%
0.7%
19.8%
4.5%
-3.3%
-3.1%
12.2%
1.11
4th
16.19
1.79
4.35%
133,333,333
3,066,666,659
0.15%
3,065,724,878
0.35%
4220
Emaar, The Economic City
14.60
-1.7%
-1.7%
20.7%
-11.0%
3.5%
-10.2%
22.2%
1.48
4th
32.68
1.51
0.00%
850,000,000
12,410,000,000
0.62%
4,976,345,629
0.57%
4250
Jabal Omar Dev. Co.***
57.75
0.9%
3.1%
11.6%
13.2%
78.2%
79.8%
10.0%
0.80
4th
125.81
5.77
0.00%
929,400,000
53,672,850,000
2.70%
31,583,642,533
3.59%
4300
Dar Al Arkan Real Estate Dev. Co.
10.45
-0.5%
2.5%
35.7%
-14.3%
-1.4%
-17.3%
28.2%
1.33
4th
19.64
0.64
0.00%
1,080,000,000
11,286,000,000
0.57%
10,933,401,774
1.24%
4310
Knowledge Economic City***
20.60
1.0%
4.0%
27.2%
3.3%
18.1%
-4.8%
22.3%
1.36
4th
-240.51
2.22
0.00%
339,300,000
6,989,580,000
0.35%
2,101,200,000
0.24%
6,731.21
0.17%
2.6%
16.1%
3.1%
31.0%
24.2%
13.8%
0.55
31.32
2.06
1.05%
3,766,849,573
112,714,660,819
5.68%
67,333,474,993
7.66%
TRDSI
Real Estate Development
Transport
4030
The Nat'l. Shipping Co. of Saudi Arabia
38.10
0.5%
0.8%
13.7%
19.1%
34.6%
20.6%
12.1%
1.02
4th
28.10
1.92
2.62%
393,750,000
15,001,875,000
0.76%
7,839,221,266
0.89%
4040
Saudi Public Transport Co.
26.60
0.8%
3.9%
26.7%
-12.8%
-9.8%
-11.4%
10.8%
1.14
4th
32.58
2.23
2.82%
125,000,000
3,325,000,000
0.17%
2,780,635,336
0.32%
4110
Saudi Land Transport Co.***
40.70
0.5%
2.0%
15.6%
-7.9%
17.0%
-3.4%
20.8%
1.30
4th
17
2.97
2.46%
18,000,000
732,600,000
0.04%
732,567,847
0.08%
4260
United International Transport Co. Ltd.
76.25
-2.2%
-1.6%
12.1%
7.8%
18.6%
29.6%
9.3%
0.81
4th
18.13
3.93
2.21%
40,666,667
3,100,833,359
0.16%
2,013,957,929
0.23%
8,098.90
0.15%
1.1%
16.1%
7.5%
19.0%
11.8%
11.8%
1.17
26.04
2.14
2.59%
577,416,667
22,160,308,359
1.12%
13,366,382,377
1.52%
TTRSI
Transport
Media and Publishing
4070
Tihama Advertising & Public Relations
90.25
0.0%
-0.3%
-0.8%
-5.2%
-34.7%
-17.5%
-0.3%
0.08
3rd
-25.28
9.60
0.00%
15,000,000
1,353,750,000
0.07%
1,091,744,142
0.12%
4210
Saudi Research & Marketing Group
19.45
-0.3%
11.1%
35.6%
1.6%
-6.7%
-22.1%
16.5%
0.86
4th
-40.00
1.39
0.00%
80,000,000
1,556,000,000
0.08%
1,022,309,505
0.12%
4270
Saudi Printing & Packaging Co.
4th
32.84
0.00
2.35%
60,000,000
1,275,000,000
0.06%
605,625,000
0.07%
32.84
1.41
2.35%
155,000,000
4,184,750,000
0.21%
2,719,678,647
0.31%
TMPSI
Media and Publishing
21.25
-1.6%
2.4%
16.2%
-14.7%
-11.8%
-21.2%
13.0%
0.96
2,386.08
-0.46%
4.4%
14.8%
-5.2%
-21.1%
-19.6%
8.4%
1.08
Hotel & Tourism
1810
AlTayyar Travel Group
133.50
-6.0%
-3.3%
18.1%
0.4%
44.5%
39.0%
12.2%
1.18
4th
17.83
7.04
2.40%
150,000,000
20,025,000,000
1.01%
11,609,181,627
1.32%
1820
Abdulmohsen Alhokair group
77.75
-1.6%
5.1%
32.9%
3.3%
#DIV/0!
18.0%
31.8%
1.19
4th
21.76
5.71
1.61%
55,000,000
4,276,250,000
0.22%
1,282,875,000
0.15%
4010
Saudi Hotels & Resort Areas Co.
33.70
-0.6%
2.7%
15.4%
-4.3%
0.3%
-15.1%
15.4%
1.15
4th
32.41
1.89
3.56%
100,000,000
3,370,000,000
0.17%
1,211,262,351
0.14%
4170
Tourism Enterprise Co.
51.75
2.0%
13.5%
35.5%
-24.2%
-38.9%
-52.8%
33.0%
0.97
4th
106.34
5.61
0.00%
10,150,000
525,262,500
0.03%
525,262,500
0.06%
THTSI
Hotel & Tourism
22,654.31
-4.92%
-1.6%
19.6%
-0.9%
31.9%
22.2%
14.6%
1.21
19.74
15.05
0.43%
315,150,000
28,196,512,500
1.42%
14,628,581,478
1.66%
TASI
Tadawul All Share Index
9,180.11
0.12%
3.4%
13.2%
-4.7%
4.4%
-2.4%
10.2%
1.00
16.26
2.14
3.11%
48,850,244,833
1,985,761,693,584
100.0%
879,013,967,934
100.0%
*** PE calculation; for all the sectors and TASI excluding companies reported Net Loss on TTM basis, and the companies that have not been fully operational, and new companies for which earning numbers are not available.
Free Float based on Quarterly Data; this report based on the data from Tadawul.
Saudi Market Movers (Top & Bottom 20)
As of 5-Feb-2015
GAINERS
5.5%
Saudi Chemical
5.4%
GACO
5.1%
4.9%
3.7%
3.1%
LOSERS
Al Alamiya
AlTayyar
Saudi Export
eXtra
Takween
SABIC
National Commercial Bank
Electrical Industries Co
2.7%
Astra Indust
2.7%
Tawuniya
-9.7%
-6.0%
-3.2%
-2.6%
Alujain
-2.4%
Budget Saudi
-2.2%
Saudi Re
-2.0%
Nama Chemicals
-1.8%
Taiba
-1.8%
Farm Superstores
-1.8%
Bawan Company
-1.7%
Emaar EC
-1.7%
SHAMS
Saudi Printing
-1.6%
1.7%
Al Rajhi
Najran Cement
-1.6%
1.6%
APPC
Al Hokair Group
-1.6%
1.5%
ALKHODARI
1.4%
AlSorayai Group
1.4%
Jarir
1.3%
Atheeb Telecom
1.2%
Gulf Union
2.5%
Care
2.4%
Herfy Foods
2.3%
SISCO
2.2%
AMANA Insurance
2.0%
Saudi Steel
-1.4%
Umm Al-Qura Cement Co
-1.4%
MEDGULF
-1.4%
SHB
-1.3%
AXA-Cooperative
-1.3%
Page 16 of 17
Disclaimer:
“All rights reserved. This research document is prepared for the use of clients of FALCOM Financial Services and may not be redistributed, retransmitted or disclosed, in whole or in part, or in any
form or manner, without the express written consent of FALCOM Financial Services. Receipt and review of this research report constitutes your agreement not to redistribute, retransmit, or
disclose to others the contents, opinions, conclusion, or information contained in this report (including any investment recommendations, estimates or price targets) prior to public disclosure of
such information by FALCOM Financial Services. The information herein was obtained from various sources believed to be reliable but we do not guarantee its accuracy. FALCOM Financial
Services makes no representations or warranties whatsoever as to the data and information provided and FALCOM Financial Services does not represent that the information content of this
document is complete or free from any errors.
This research report provides general information only. Neither the information nor any opinion expressed constitutes an offer or an invitation to make an offer, to buy or sell any securities or
other investment products related to such securities or investments. It is not intended to provide personal investment advice and it does not take into account the specific investment
objectives, financial situation and the particular needs of any specific person who may receive this report. Investors should seek financial advice regarding the appropriateness of investing in any
securities, other investment or investment strategies discussed or recommended in this report and should understand that statements regarding future prospects may not be realized. Investors
should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may
receive back less than originally invested. Any investment action based on the contents of this document is entirely the responsibility of the investor.
FALCOM Financial Services or its officers or one or more of its affiliates (including research analysts) may have a financial interest in securities of the issuer(s) or in
related investments.
Our Research documents and reports are subject to change without notice.”