1. Ingeniería

Volume - Trend (Order by Price Range/Grp/Name)
SOMEWHAT : LITTLE BEARISH
Price Range: 1,000.01 - 2,000.00 (Rs.) Trade on: 27 January
Price Range:
ScriptID
Grp
* Includes non trading days like 30W = 150 Trading days M-F
Name
3D Avg
1W Avg
A NATCO PHARM
Short Covering
1373.75
1369.18
1438.07
1463.40
1443.99
1329.28
1426.86
6,692
14,039
532953
B V GUARD IND
Short Covering
1015.15
1013.00
1046.99
1079.91
1086.06
898.03
1045.51
3,704
8,757
CumAvg
Grp
2W Avg
8W Avg
30 W Avg
CumAvg
Volume
Price Range: 10.00 and below (Rs.) Trade on: 27 January
Price Range:
ScriptID
LastTrading Remark
AvgVolume
Close
524816
Name
LastTrading Remark
Close
AvgVolume
3D Avg
1W Avg
2W Avg
8W Avg
30 W Avg
500009
B A.SARABHAI
No Buying Interest
4.18
4.18
4.22
4.26
4.54
4.86
4.54
Volume
3,753
8,229
531429
B ADVENT COMP.
Short Covering
5.25
5.20
5.32
5.62
5.88
5.93
5.71
10
1,925
532166
B ALKA SECUR.
Fresh Buying
0.22
0.22
0.23
0.21
0.25
0.25
0.23
500
2,172
500014
B APPLE FINANC
Selling Interest
2.45
2.47
2.54
2.54
2.69
2.58
2.60
8,450
12,158
532114
B AREALTY
Short Covering
5.20
4.80
5.05
5.30
5.60
4.76
5.17
538
1,331
514286
B ASHIMA LTD.
No Buying Interest
9.13
9.23
9.91
10.24
9.30
8.95
9.64
11,851
26,974
533016
B AUSTRAL COKE
Fresh Buying
0.57
0.57
0.59
0.60
0.59
0.77
0.62
33,900
1,03,215
532507
B BAG FIL MED
No Buying Interest
3.11
3.15
3.21
3.23
3.17
3.58
3.29
11,322
39,277
513502
B BARODA EXTR.
Fresh Buying
0.61
0.57
0.66
0.64
0.62
0.75
0.65
2,560
22,540
506027
B BHORUKA ALU.
No Selling Interest
0.81
0.80
0.78
0.78
0.78
0.97
0.85
11,413
11,577
532330
B BIOPAC INDIA
No Buying Interest
7.78
7.78
8.05
8.27
8.68
7.69
8.46
2,797
10,060
522105
B BIRLA KENNA
Selling Interest
3.05
3.06
3.16
3.17
3.14
3.33
3.16
4,494
26,946
503796
B BIRLA VXL LT
Selling Interest
8.76
8.80
9.27
9.68
9.28
8.38
9.11
36,990
1,02,188
526709
B BITS LTD.
Fresh Selling
0.17
0.17
0.17
0.17
0.19
0.27
0.20
1,000
2,015
532113
B BRIJLAXMI LE
Fresh Buying
0.20
0.20
0.20
0.20
0.23
0.30
0.23
5,000
5,958
531682
B CAT TECHN.
No Selling Interest
2.70
2.69
2.45
2.20
2.21
4.30
3.02
34,020
94,878
532397
B CONTECH SOFT
Fresh Buying
2.22
2.22
2.25
2.21
2.27
2.90
2.34
100
200
511611
B DCM FINANCIA
No Buying Interest
1.06
1.06
1.09
1.15
1.18
1.18
1.16
205
3,263
500132
B EMPEE SUGARS
Fresh Selling
3.72
3.80
3.80
3.78
3.91
4.84
3.99
3,617
6,196
517264
B FINELINE CI
Buying Interest
6.70
6.66
6.44
6.38
6.81
8.30
6.92
200
407
536751
B FIVEX FIN
Short Covering
1.04
0.95
0.94
0.98
0.97
1.03
0.98
4,145
9,623
590133
B GENERA AGRI
Short Covering
5.09
5.06
5.28
5.39
5.68
6.33
5.70
14,056
25,842
531739
B GENNEX LAB
Fresh Buying
3.07
3.07
3.34
3.48
3.40
2.76
3.28
1,65,972
3,49,103
532775
B GTL INFRAST
No Buying Interest
2.33
2.33
2.37
2.40
2.49
2.75
2.51
3,34,714
6,20,900
570003
B GUJNREBNDVR
No Buying Interest
2.74
2.74
2.78
2.78
3.00
4.18
3.04
11,443
16,421
538081
B HARIA APL
Fresh Buying
7.53
7.52
8.21
8.27
7.60
11.43
8.01
7,689
14,336
526899
B HIMALAYA INT
Selling Interest
8.12
8.30
8.66
8.47
8.63
12.47
9.13
39,292
64,035
500500
B HIND.MOTORS
Fresh Buying
7.78
7.78
7.88
7.93
7.96
8.64
8.17
42,240
1,06,331
532359
B HITKIT GLOB
Fresh Buying
0.29
0.27
0.28
0.27
0.28
0.31
0.28
1,300
7,495
531524
B I.C.S.A. IND
No Buying Interest
4.25
4.31
4.46
4.43
4.75
4.94
4.60
10,620
24,117
530885
B JAISAL SEC.
Short Covering
2.12
2.07
2.06
2.09
2.22
2.98
2.39
8,465
21,553
524592
B JD ORGOCHEM
No Buying Interest
4.13
4.13
4.58
4.72
4.50
4.57
4.52
399
3,885
507474
B KOTHARI FERM
Fresh Selling
8.15
8.15
7.89
8.11
8.93
9.14
8.55
657
1,062
526423
B KRITI INDUS.
Buying Interest
8.20
8.05
8.06
7.93
8.22
8.41
8.30
2,100
4,958
532778
B LANCO INFRA
Selling Interest
5.92
5.96
6.10
6.14
6.08
7.78
6.37
3,52,445
8,22,365
511638
B MADHUR CAP.
No Selling Interest
2.60
2.55
2.52
2.45
3.14
3.52
2.92
11
229
532896
B MAGNUM VENT
No Buying Interest
2.94
2.94
2.95
3.12
3.11
3.59
3.21
1,350
4,254
526538
B MAXIMAA SYST
No Buying Interest
5.80
5.81
5.95
6.39
6.68
6.34
6.53
3,895
23,629
523221
B MCS LTD
Short Covering
8.03
7.31
7.76
8.03
8.38
7.91
8.04
1,600
2,043
532408
B MEGASOFT LTD
Short Covering
5.56
5.52
5.51
5.62
5.73
7.82
6.05
10,145
17,916
500288
B MOREPEN LAB.
No Buying Interest
9.62
9.76
10.29
10.31
9.63
9.38
10.15
1,66,942
3,71,633
532991
B MVL LIMITED
Profit Booking
0.70
0.75
0.69
0.60
0.64
1.34
0.78
18,312
46,578
512047
B NATRAJ FIN
No Selling Interest
3.66
3.62
3.65
3.56
3.78
4.45
3.88
1,835
6,309
534184
B NORL
No Buying Interest
3.60
3.65
3.69
3.73
3.94
4.56
3.97
19,261
42,545
514324
B OMNITEX IND.
No Buying Interest
10.00
10.00
10.03
10.32
11.60
13.96
11.34
1,000
1,307
516020
B ORION PAPER
Short Covering
3.25
3.24
3.34
3.54
3.71
3.47
3.55
50
209
514326
B PATSPIN INDI
Fresh Buying
8.39
8.18
8.30
8.24
8.42
9.22
8.49
1,129
2,901
500337
B PRIME SECUR.
No Selling Interest
5.52
5.49
5.27
5.27
5.82
6.37
5.66
4,091
8,236
532647
B PROVOGUE IND
No Buying Interest
6.94
7.00
7.14
7.42
7.20
8.74
7.43
38,432
77,756
523289
B RAMA VISION
No Buying Interest
4.66
4.66
5.11
5.38
5.65
4.88
5.37
300
812
538273
B RESPONS INF
Fresh Buying
8.72
8.72
8.99
8.94
8.74
12.00
9.44
200
377
533017
B RESURGERE
Short Covering
1.38
1.35
1.42
1.47
1.49
1.73
1.51
76,940
85,404
533083
B RISHABHDEV
No Selling Interest
2.50
2.38
2.43
2.25
2.30
3.27
2.60
2,108
10,210
532731
B ROHIT FERRO
No Buying Interest
7.72
7.77
7.97
8.11
7.93
10.09
8.50
26,305
55,096
513515
B S.R.INDUS.
Fresh Selling
5.10
5.14
5.09
5.14
5.28
5.73
5.47
1,315
4,963
519260
B SANWARIA AGR
No Buying Interest
7.06
7.08
7.20
7.26
7.63
8.39
7.63
7,357
21,922
508996
B SATPROP LTD
Fresh Buying
6.71
6.68
6.74
6.80
6.87
7.60
6.99
10,500
17,033
532886
B SEL MANUF
No Buying Interest
3.72
3.80
3.91
4.00
3.91
4.30
4.01
96,255
1,23,513
513436
B SHAH ALLOYS
No Buying Interest
6.00
6.00
6.14
6.32
6.58
7.76
6.54
640
1,874
503837
B SHREE RAJSYN
Fresh Buying
8.36
8.33
8.59
8.67
8.86
9.46
8.86
112
2,567
531598
B SHYAM SOFT.
Short Covering
1.36
1.32
1.42
1.56
1.61
1.31
1.51
11,290
24,872
521082
B SPENTEX INDS
No Buying Interest
4.67
4.68
4.84
4.82
4.79
5.27
4.91
3,200
6,861
Created with XFRX, www.eqeus.com, commercial use prohibited.
# Stock price after stock split/bonas may not be considered while calculating averages
www.tipsonhand.com
Volume - Trend (Order by Price Range/Grp/Name)
SOMEWHAT : LITTLE BEARISH
* Includes non trading days like 30W = 150 Trading days M-F
517224
B SUJANA INDUS
Short Covering
1.91
1.90
1.98
2.00
2.10
2.33
2.11
62,983
1,19,037
531433
B SUNGOLD CAP.
Fresh Buying
1.10
1.10
1.14
1.09
1.16
1.43
1.18
1,348
3,127
531945
B SUNITEE CHEM
Fresh Selling
0.27
0.28
0.26
0.27
0.31
0.34
0.29
2,500
9,300
521022
B SURYAJYOTI S
Fresh Buying
8.42
8.19
8.74
8.55
8.66
9.55
8.76
3,661
3,872
531499
B SYBLY INDS.
Selling Interest
2.77
2.78
3.04
3.21
2.85
2.73
2.91
25,860
51,665
524470
B SYNCOM FORM.
No Buying Interest
5.88
5.96
6.27
6.21
7.09
7.01
6.73
7,33,336
13,78,726
533157
B SYNCOM HEAL
No Buying Interest
7.09
7.21
7.40
7.53
7.65
7.10
7.45
23,473
64,359
514484
B THAMBI MOD.
No Buying Interest
4.94
4.94
5.08
5.25
5.71
6.38
5.55
100
212
531917
B TWINSTAR SOF
Fresh Selling
1.10
1.10
1.08
1.11
1.19
1.34
1.20
2,010
3,812
521226
B UNI ROYAL IN
No Buying Interest
6.65
6.65
6.71
6.80
6.68
7.20
6.87
600
1,665
534567
B VKS PROJECTS
Fresh Buying
0.23
0.22
0.22
0.22
0.23
0.31
0.25
4,91,508
9,22,117
514348
B WINSOME YARN
Short Covering
1.42
1.40
1.40
1.42
1.37
2.02
1.52
16,180
34,679
532116
B XO INFOTECH
Short Covering
1.83
1.73
1.76
1.77
1.87
2.61
2.02
900
2,231
511601
B YASH MANAGE.
No Buying Interest
7.00
7.01
7.34
7.22
7.94
8.11
7.74
2,018
3,870
700107
F
PENN IND PS
Short Covering
2.81
2.80
2.94
2.95
2.94
2.81
2.90
1,258
4,425
515127
P
RAMMAICA (I)
No Selling Interest
2.77
2.77
2.75
2.77
2.31
4.63
3.01
1,900
5,548
526463
P
U G HOTELS
Fresh Selling
3.80
3.80
3.80
3.80
4.24
4.70
4.17
100
561
533499
T
BGLOBAL
Buying Interest
3.06
3.02
2.97
3.05
3.51
4.46
3.43
6,150
14,920
514272
T
BHILWARA SP.
No Buying Interest
4.70
4.70
4.91
5.17
5.97
5.24
5.30
100
369
533006
T
BIRLA COTSYN
Fresh Selling
0.10
0.10
0.10
0.10
0.11
0.13
0.11
5,74,773
8,99,079
519500
T
BKV INDUSTRS
No Selling Interest
2.75
2.75
2.67
2.59
2.61
3.73
2.95
100
858
532363
T
COMP-U-LEARN
Fresh Selling
1.59
1.59
1.50
1.60
1.72
2.21
1.73
22,977
40,471
531472
T
CYBELE IND
Fresh Buying
4.75
4.75
5.00
5.00
5.60
7.02
5.47
400
796
532271
T
CYBERMATE
Buying Interest
0.61
0.59
0.56
0.55
0.56
0.71
0.61
7,400
13,649
507528
T
EASTERN SUG.
Fresh Selling
1.40
1.40
1.37
1.40
1.44
1.76
1.49
10,650
22,192
517564
T
G.R.CABLES
Fresh Selling
0.31
0.32
0.32
0.32
0.39
0.44
0.37
2,052
3,733
531692
T
KHYATI MULTI
No Selling Interest
0.75
0.74
0.72
0.73
0.67
0.91
0.78
35
802
524748
T
LINK PHARMA
No Buying Interest
9.53
9.53
10.71
11.68
10.45
9.14
10.63
1,744
2,783
530169
T
MOHIT PAPER
No Buying Interest
5.93
5.93
6.29
6.88
7.15
5.61
6.63
501
1,322
526576
T
NATH SEEDS
Short Covering
5.69
5.65
5.74
5.93
6.40
7.26
6.35
2,197
3,243
530811
T
NETVISTA INF
Short Covering
3.11
2.90
3.01
3.10
3.43
3.25
3.19
301
1,258
590090
T
OCTANT TECH
Short Covering
2.19
2.18
2.32
2.49
2.52
2.98
2.53
2,120
8,679
526481
T
PHOENIX INT.
Short Covering
9.53
8.79
9.22
9.81
10.14
9.86
9.84
660
2,098
531454
T
POLYLINK POL
Short Covering
6.25
5.68
5.98
5.76
6.28
5.38
5.95
935
3,447
531552
T
RAGHUNATH TO
No Buying Interest
4.07
4.07
4.07
4.18
4.51
4.05
4.30
105
389
513727
T
RANJEEV ALLO
Fresh Buying
3.33
3.33
3.41
3.27
3.58
3.92
3.54
100
184
519097
T
RITESH INTER
Fresh Selling
4.00
4.00
3.98
4.01
4.29
4.55
4.22
100
535
530363
T
UGAR SUGAR
Buying Interest
9.16
9.15
9.12
9.11
9.45
10.81
9.52
7,505
10,051
523519
T
UNI OFF AUTO
No Buying Interest
4.07
4.07
4.50
4.86
4.39
3.29
4.28
1,700
2,454
530401
T
VINYOFLEX LT
No Buying Interest
6.88
6.88
7.56
7.95
7.72
8.99
8.07
200
820
512167
T
YASHRAJ SEC.
Short Covering
0.56
0.55
0.57
0.60
0.65
0.71
0.63
60
1,269
533469
Z
BIRLAPACIFIC
No Buying Interest
0.34
0.34
0.34
0.35
0.37
0.50
0.39
37,025
59,517
511668
Z
FACT ENTERP
No Buying Interest
0.51
0.51
0.51
0.52
0.57
0.68
0.56
3,210
9,735
531820
Z
FINALYSIS CR
Fresh Buying
1.12
1.12
1.12
1.15
1.16
2.00
1.28
1,395
3,839
530069
Z
PRO INF TEC
No Buying Interest
0.19
0.19
0.19
0.20
0.23
0.25
0.22
2,700
9,910
523359
Z
SHARP IND.
No Buying Interest
6.10
6.10
6.10
6.26
6.46
8.04
6.73
500
1,973
Price Range: 10.01 - 40.00 (Rs.) Trade on: 27 January 2015
Price Range:
ScriptID
Grp
Name
LastTrading Remark
Close
2W Avg
8W Avg
30 W Avg
CumAvg
AvgVolume
3D Avg
1W Avg
500185
A HIND.CONSTN.
Selling Interest
29.25
29.41
29.70
29.74
29.97
34.49
30.66
Volume
3,55,131
7,21,943
532532
A JAIPRA
Profit Booking
26.30
26.34
26.19
25.89
26.24
39.35
28.30
14,98,346
28,14,864
533207
A JPINFRATEC
No Buying Interest
20.00
20.04
20.50
20.80
21.07
26.05
22.08
2,29,379
3,36,364
507878
A UNITECH LTD
Fresh Selling
16.80
16.88
16.82
16.71
16.93
21.38
17.63
37,56,027
63,14,138
521064
B ABHISHEK IND
No Buying Interest
23.80
23.94
24.26
24.59
25.47
26.46
25.75
65,352
1,07,485
530135
B AKANKSHA FIN
Short Covering
34.90
33.85
34.45
35.11
35.91
37.12
35.67
651
3,035
531400
B ALMONDZ GLO
Selling Interest
13.62
13.75
13.96
13.83
14.03
15.16
14.60
6,796
17,836
526173
B ANDREW YULE
No Buying Interest
26.40
26.59
27.32
27.44
28.08
26.85
27.57
45,137
1,29,751
500013
B ANSAL INFRAS
Selling Interest
25.75
26.11
26.81
26.52
26.66
32.32
27.32
28,496
45,996
531287
B ARHAM PLAST.
Short Covering
18.50
18.22
18.71
18.82
19.50
18.15
19.04
748
2,808
522134
B ARTSON ENG
Short Covering
34.35
33.53
33.93
34.55
36.31
37.81
35.75
3,292
6,990
531881
B ARVIND CHEM.
Short Covering
39.05
38.54
39.25
39.90
40.97
37.86
39.89
710
1,344
512608
B BHANDARI HOS
Short Covering
31.95
31.91
32.34
33.36
36.58
44.27
35.93
18,189
53,298
526225
B BLOOM DEKOR
Short Covering
14.45
14.27
14.96
15.25
16.94
17.03
16.26
750
917
532695
B CELEBRITYFAS
Short Covering
13.00
12.98
13.25
13.21
13.65
15.08
13.98
1,270
5,275
526550
B COUNTRY CLUB
Short Covering
15.40
15.27
15.39
15.57
17.02
14.65
16.19
1,40,214
2,59,606
512068
B DECCANGOLD
No Buying Interest
34.45
34.71
37.66
40.72
40.25
29.08
38.20
89,291
1,64,003
507442
B DHARANI SUG
Short Covering
17.25
17.10
17.18
17.33
17.75
22.95
18.22
620
1,345
526971
B DHOOT I.FIN.
Short Covering
15.55
15.45
16.63
16.73
17.16
16.93
17.04
1,100
3,024
512519
B DONEAR IND.
Fresh Buying
17.30
17.14
18.46
18.66
18.70
18.98
18.59
670
4,141
533149
B ESSAR SECU
Short Covering
36.55
36.36
36.39
36.40
38.30
43.76
38.39
261
1,210
526227
B FILATEX INDI
Short Covering
29.25
28.97
29.88
30.01
30.63
29.58
30.16
2,673
5,176
Created with XFRX, www.eqeus.com, commercial use prohibited.
# Stock price after stock split/bonas may not be considered while calculating averages
www.tipsonhand.com
Volume - Trend (Order by Price Range/Grp/Name)
SOMEWHAT : LITTLE BEARISH
* Includes non trading days like 30W = 150 Trading days M-F
509550
B GAMMON INDIA
No Buying Interest
22.80
22.98
23.51
24.05
26.26
31.42
26.58
1,04,126
500155
B GARDEN SILK
Short Covering
30.30
30.23
30.72
31.12
31.37
38.48
32.90
3,392
1,38,953
7,083
590025
B GINNI FIL(PS
Fresh Buying
11.90
11.40
11.87
12.48
11.13
13.39
11.85
13,785
26,115
531199
B GLANCE FIN.
No Buying Interest
34.00
34.00
35.24
37.31
39.91
27.77
35.49
200
393
500162
B GMR INDUS LT
Short Covering
22.85
21.43
22.00
22.30
22.08
22.21
22.10
202
469
500160
B GTL LTD.
No Buying Interest
16.00
16.12
16.76
17.01
17.26
21.02
17.81
61,426
1,06,684
500183
B HIMACHAL FUT
No Buying Interest
17.20
17.31
17.50
18.04
18.50
18.12
18.25
9,49,349
19,35,595
500184
B HIMADRI CHEM
Short Covering
23.75
23.63
24.87
25.04
25.66
28.93
25.94
15,004
18,756
500449
B HIND.ORG.CHM
No Buying Interest
20.60
20.68
21.50
22.03
21.93
21.59
21.99
19,977
45,484
511208
B IL & FS INVE
No Buying Interest
16.90
16.99
17.31
17.69
18.63
21.19
18.55
35,421
56,083
532305
B IND-SWIFT LA
Selling Interest
29.25
29.84
31.55
31.11
28.26
34.92
30.88
17,982
47,630
526512
B INTERLINK PE
Fresh Selling
13.75
14.94
14.43
14.58
15.83
19.20
15.81
2,070
4,395
533103
B JINDALCOTEX
Short Covering
11.64
11.61
11.97
12.12
13.05
15.50
13.27
10,298
29,506
513250
B JYOTI STRUCT
No Buying Interest
36.85
37.00
37.80
38.53
39.93
44.59
40.16
72,953
1,23,431
530255
B KAY PULP&PAP
Buying Interest
11.60
11.57
11.43
11.42
12.80
15.61
13.30
12,890
18,546
526015
B KEMROCK IND.
No Buying Interest
26.85
27.24
27.76
28.62
30.52
35.63
31.01
3,273
10,232
506128
B KRISHNA DEEP
Buying Interest
31.50
28.88
27.85
29.14
32.05
41.14
32.98
11,307
12,805
530149
B KSL & IND.
Short Covering
20.75
19.77
20.51
20.58
21.97
28.29
21.98
748
3,570
519279
B MADHUR IND
Fresh Selling
15.75
15.75
14.23
14.87
17.57
19.65
16.85
1,500
1,916
519287
B MODERN DAIRI
No Buying Interest
14.50
14.58
15.30
15.68
16.33
17.58
16.24
7,905
18,536
532650
B MSP STEEL
Fresh Buying
15.65
15.64
15.89
15.71
15.40
21.41
16.90
1,875
4,935
532820
B MUDRA
Short Covering
10.46
10.27
10.57
10.87
11.63
12.87
11.49
3,769
7,334
521109
B NAGREEKA EXP
Selling Interest
26.15
26.48
27.07
27.21
27.07
28.86
27.68
547
1,524
533008
B OCL IRON&ST
Short Covering
18.60
18.55
18.73
18.87
19.75
23.52
20.14
5,148
5,200
500313
B OIL COUNTRY
Selling Interest
34.85
34.86
35.49
35.53
36.17
45.74
38.15
6,164
11,175
532837
B ORBITCO
No Buying Interest
13.01
13.07
13.18
13.26
13.84
16.41
14.00
1,15,122
1,58,841
590074
B ORTIN LABS
No Buying Interest
11.30
11.33
11.51
11.83
11.71
13.23
12.21
9,171
24,932
532911
B PARLE SOFTWR
Fresh Buying
12.41
12.38
13.11
13.09
12.86
14.93
13.34
24
272
532780
B PARSVNATH
Selling Interest
17.10
17.29
17.90
18.10
17.67
22.39
18.15
1,23,051
3,33,745
532739
B PLETHICO
No Buying Interest
37.30
37.61
38.52
39.03
39.80
44.06
39.89
12,189
33,729
531802
B PRERNA INFR
Buying Interest
22.95
22.40
21.42
21.54
23.32
36.44
23.87
7,082
33,664
506852
B PUN.ALKALI
Selling Interest
32.10
32.51
33.59
33.52
34.89
33.77
35.07
8,812
19,908
533525
B RELIGAR TEC
Short Covering
29.10
28.14
28.96
29.55
30.59
29.12
29.77
139
1,414
500368
B RUCHI SOYA
No Buying Interest
34.25
34.41
35.15
35.86
36.33
39.34
36.83
25,562
59,552
519031
B SHAH FOOD(P)
No Selling Interest
30.55
30.53
30.53
29.54
28.20
39.53
32.12
30
62
526137
B SHETRON LTD
Short Covering
18.20
18.15
19.22
19.69
19.54
18.60
19.59
2,010
4,312
530219
B SHREEYASH
Short Covering
12.90
11.28
12.37
13.16
12.73
13.50
12.89
2,920
5,313
526365
B SHYAM STAR G
No Buying Interest
27.95
27.99
27.76
28.27
34.59
39.21
31.95
525
77,315
523371
B SIEL LIMITED
Short Covering
10.36
10.21
10.29
10.56
10.81
12.05
10.84
3,899
5,725
532332
B SOFTPRO SYS.
Short Covering
15.60
15.05
15.77
15.90
14.91
15.91
15.66
4,404
7,052
521161
B SRI LAK.SAR.
Buying Interest
26.00
25.67
24.71
25.11
27.86
29.09
26.82
300
402
533332
B SUDAR GARM
No Buying Interest
34.25
34.50
35.53
36.18
39.68
37.87
37.91
19,274
43,947
517530
B SURANA TELE.
Profit Booking
11.58
11.66
11.23
10.23
8.55
26.46
13.00
25,222
61,655
530585
B SWASTIK INV
Short Covering
37.00
36.95
38.62
40.45
41.35
41.52
40.17
558
1,920
507205
B TILAKNAG IND
Selling Interest
29.85
29.98
31.25
31.19
28.81
39.80
31.45
1,21,624
3,01,232
500414
B TIMEX WATCH
No Buying Interest
13.64
13.79
13.73
14.06
13.91
15.49
14.31
19,459
40,055
532090
B TRENDY KNIT.
No Buying Interest
27.40
27.48
29.18
29.52
30.00
28.67
29.35
1,08,702
3,20,079
517562
B TRIGYN TECH
No Buying Interest
36.65
37.23
38.16
39.12
39.12
40.88
40.06
15,537
23,978
530131
B UDAIPUR CEME
No Buying Interest
16.70
16.82
17.24
17.50
17.66
16.48
17.37
13,490
27,214
500429
B UNIPHOS ENT.
Fresh Buying
27.00
26.41
27.20
27.70
26.79
28.01
27.31
5,403
5,969
531091
B UNITED CRED.
Short Covering
17.75
16.17
16.55
17.77
19.63
18.38
18.34
505
1,180
512175
B VAMA INDS
No Buying Interest
18.25
18.25
18.36
19.37
20.22
18.68
19.96
960
2,465
531574
B VAS ANIMATN
No Buying Interest
16.10
16.60
16.94
17.75
16.52
15.18
17.14
15,175
29,544
524711
B VISTA PHARMA
Fresh Buying
10.45
10.43
10.42
10.50
11.06
11.46
10.94
1,347
3,852
524576
B VIVID IND
No Selling Interest
13.90
13.90
13.90
13.37
14.87
14.74
14.43
1,000
1,240
538817
M CAPPIPES
No Buying Interest
36.50
37.25
37.25
38.77
40.43
40.43
39.73
6,000
13,592
538668
M NAYSAA
No Buying Interest
13.00
13.00
13.00
14.00
14.75
14.78
14.37
8,000
16,529
536456
M RJ BIOTECH
Fresh Selling
33.00
33.00
33.11
32.79
37.27
39.58
35.62
3,000
6,549
537954
M SKP
Fresh Selling
15.50
15.50
15.02
14.76
18.11
20.06
17.37
5,000
7,109
538547
M OASIS
No Buying Interest
31.15
31.15
31.35
31.67
33.16
31.95
32.22
4,000
8,489
532878
T
ALPA LAB
No Buying Interest
12.80
12.96
13.03
13.66
13.98
13.02
13.72
6,201
12,047
511441
T
GUJ.CREDIT
Short Covering
18.60
17.75
17.39
18.34
18.54
23.93
19.38
201
873
526307
T
HIND.INDUSTR
Fresh Buying
34.00
34.00
34.36
34.85
34.13
36.53
35.76
342
1,006
531109
T
ISHAN DYES
No Buying Interest
22.05
22.09
22.96
23.31
24.77
26.17
24.31
460
571
532470
T
MATHER & PLA
Short Covering
15.35
15.33
15.74
16.41
17.26
14.42
16.20
57
326
512097
T
ORGAN COMM.
No Buying Interest
10.40
10.46
10.63
10.75
12.90
15.39
11.94
160
745
514316
T
RAGHUVIR SYN
No Buying Interest
15.00
15.00
15.01
15.36
17.47
21.37
17.54
200
488
530951
T
RAM INFORMAT
Fresh Buying
29.50
29.45
30.63
30.09
30.89
30.87
30.42
215
369
531825
T
RCC CEMENTS
Fresh Buying
39.60
39.00
42.25
42.25
42.25
37.66
40.55
1
5
508954
T
SANJAY LEAS
Short Covering
15.70
15.00
15.75
16.18
16.03
15.44
15.70
1
32
532372
T
VIRINCHI CON
No Buying Interest
29.45
29.56
31.48
33.03
32.75
19.33
30.71
28,538
41,886
Created with XFRX, www.eqeus.com, commercial use prohibited.
# Stock price after stock split/bonas may not be considered while calculating averages
www.tipsonhand.com
Volume - Trend (Order by Price Range/Grp/Name)
SOMEWHAT : LITTLE BEARISH
* Includes non trading days like 30W = 150 Trading days M-F
524212
T
WANBURY LTD
Short Covering
29.70
28.35
29.92
30.46
30.51
36.82
32.70
5,782
10,746
532609
Z
BHARSHIP
No Buying Interest
28.05
28.41
29.04
29.30
32.72
35.83
31.67
16,430
23,773
Price Range: 100.01 - 250.00 (Rs.) Trade on: 27 January 2015
Price Range:
ScriptID
1W Avg
A AMTEK AUTO
Selling Interest
176.30
177.43
179.59
178.92
185.34
210.82
185.85
1,05,620
533137
A DEN NETWORK
No Buying Interest
119.80
120.87
122.93
123.85
137.85
165.47
135.28
26,496
77,675
532522
A PETRONET LNG
Short Covering
190.55
190.07
191.93
196.85
201.29
191.05
197.26
95,717
2,39,283
532254
A POLARIS SOFT
No Buying Interest
159.35
159.96
165.75
166.63
178.61
207.23
176.98
1,12,906
1,97,744
500295
A SESA GOA
Buying Interest
206.80
205.06
202.14
198.76
211.49
255.26
213.27
3,49,734
5,15,702
538365
B ADHUNIKIND
Fresh Buying
120.20
119.88
136.64
145.22
136.26
134.02
135.41
49,281
1,36,803
532799
B AKRUTI CITY
No Buying Interest
103.95
104.51
104.92
105.10
108.57
120.50
110.05
7,053
17,574
532406
B AVANTEL SOFT
Short Covering
127.60
126.97
127.33
135.66
143.71
112.38
136.33
5,227
13,600
500057
B BIHAR CAUSTC
No Buying Interest
206.55
208.26
210.38
213.01
219.43
237.97
223.41
5,434
5,795
532346
B BLUE STAR IN
Short Covering
207.75
204.37
213.24
218.91
212.80
209.71
214.46
3,156
7,244
522295
B CONTROL PRNT
Short Covering
215.60
214.60
223.12
229.38
242.09
195.98
225.85
10,905
19,080
523367
B DCM SHR.CON
No Buying Interest
138.70
141.20
145.55
145.15
160.33
189.17
163.39
12,091
22,551
523369
B DCM SHR.IND
No Selling Interest
108.00
107.28
106.86
105.99
112.90
125.04
113.56
3,007
5,464
533336
B DHUNINV
No Buying Interest
121.55
122.48
123.98
128.10
136.68
106.29
126.95
771
1,787
532322
B ELDER PHARMA
No Buying Interest
125.80
126.98
132.24
133.28
133.03
172.41
138.20
43,450
83,100
526881
B FINANC.TEC.
No Buying Interest
195.45
196.00
201.73
203.29
207.38
231.27
207.51
83,336
1,65,629
532734
Grp
Name
LastTrading Remark
Close
2W Avg
8W Avg
118 /F3 6.0000 Tf 0.0 0.0 0.0 rg 1 0 0 1 71.1200 534.8540 Tm nterest
30 W Avg
CumAvg
AvgVolume
3D Avg
520077
Volume
1,99,616
Volume - Trend (Order by Price Range/Grp/Name)
SOMEWHAT : LITTLE BEARISH
Price Range: 40.01 - 100.00 (Rs.) Trade on: 27 January 2015
Price Range:
ScriptID
Grp
* Includes non trading days like 30W = 150 Trading days M-F
Name
1W Avg
A HIND.COPPER
Selling Interest
70.30
70.73
71.39
71.87
72.51
84.03
74.07
55,585
85,517
513377
A MINERAL&METL
Selling Interest
57.70
58.20
59.46
59.52
58.55
69.30
60.60
1,81,315
3,13,211
532234
A NAT.ALUM
No Buying Interest
47.75
47.93
48.07
48.00
52.13
57.29
51.92
1,30,735
2,62,620
523598
A SHIPP.CORPN
No Buying Interest
56.90
57.25
58.52
58.95
60.63
60.71
59.50
1,39,643
2,12,473
532505
A UCOBANK
No Buying Interest
79.10
79.21
80.97
81.30
82.26
88.56
82.49
1,56,964
3,02,642
532282
B AMTEK INDIA
No Buying Interest
67.85
67.92
68.79
69.03
72.84
90.42
74.77
66,062
1,13,138
522005
B AUSTIN ENGG.
No Buying Interest
92.70
92.85
99.18
100.47
95.27
88.20
96.91
16,202
24,606
532797
B AUTOIND
Selling Interest
71.65
72.13
73.69
73.44
75.07
86.16
77.98
12,284
32,367
524824
B BAL PHARMA
Fresh Selling
68.00
68.79
68.70
68.38
72.68
70.21
71.31
5,721
14,963
526849
B BANARAS BEAD
Short Covering
41.70
40.66
43.90
44.69
46.34
43.72
45.09
2,314
3,970
532230
B BENGAL TEA &
No Buying Interest
44.00
44.66
44.89
45.22
44.42
48.99
46.16
1,241
4,079
506894
B CHEMFAB ALK
No Selling Interest
83.50
82.83
83.02
82.10
83.70
93.29
86.54
3,150
3,824
500110
B CHENNAI PET.
No Buying Interest
70.70
70.88
70.87
71.20
73.89
88.91
77.62
38,719
90,774
513353
B COCHIN MIN.
No Buying Interest
89.80
90.01
90.01
90.88
90.46
105.39
93.91
2,501
3,473
532760
B DEEP INDS
Fresh Buying
63.50
63.15
65.05
63.72
66.79
73.37
66.77
13,716
30,932
522163
B DIAMOND CABL
Selling Interest
73.10
73.90
76.25
74.89
76.55
108.68
84.84
31,630
80,046
536507
B FUTLIF FAS
No Buying Interest
73.90
74.51
77.63
77.64
80.28
88.05
81.45
14,432
34,517
505250
B G.G.DANDEKAR
Profit Booking
51.70
51.78
51.92
51.57
53.18
58.29
53.51
793
1,664
532786
B GREAT OFFSH
No Buying Interest
68.35
68.67
70.35
70.29
72.76
95.23
77.15
19,129
45,857
530315
B HIND.TIN WRK
No Buying Interest
75.60
76.22
76.57
77.38
80.83
78.52
80.52
8,570
23,364
531253
B INDIA GELAT.
Short Covering
94.10
93.96
95.51
97.02
98.33
94.36
97.57
5,337
9,163
500378
B JINDAL SAW
No Buying Interest
85.05
85.49
86.54
85.95
95.25
86.13
89.48
3,21,238
6,57,367
532741
B KAMDHENU
No Buying Interest
42.30
43.00
45.79
45.98
49.74
52.29
49.14
2,748
7,587
535730
B KHOOBSURAT
Selling Interest
81.20
81.88
88.08
84.36
88.78
124.43
91.16
185
2,210
500240
B KINETIC ENG.
No Buying Interest
44.45
44.52
45.66
46.67
48.02
48.96
47.82
3,796
6,723
531206
B KWALITY CRED
Selling Interest
59.30
60.42
66.83
70.69
65.35
70.87
66.57
810
5,162
532368
B LANCO GLOBAL
No Buying Interest
44.90
45.28
45.34
46.01
47.66
45.22
47.31
5,29,010
8,19,808
513269
B MAN IND.(I)
No Buying Interest
57.05
57.54
59.09
59.39
64.45
68.31
63.46
29,638
73,234
513446
B MONNET ISPAT
No Buying Interest
62.70
62.71
62.69
63.43
66.75
93.76
70.29
18,345
37,441
500450
B MPIL CORP L
Short Covering
52.70
52.69
52.90
54.18
59.80
65.84
57.54
13
71
524372
B ORCHID CHEM
Selling Interest
64.50
64.85
66.09
65.03
66.42
72.75
67.24
1,68,190
2,19,126
531120
B PATEL ENGG.
No Buying Interest
93.60
94.11
95.22
95.58
98.94
103.03
98.05
74,034
1,03,985
532891
B PURAVANKARA
Selling Interest
81.50
82.45
83.07
82.21
83.39
96.38
86.22
8,359
20,901
504378
B RAVINAY TRAD
Short Covering
82.40
82.16
85.04
88.46
89.90
92.59
89.65
35,848
56,525
514234
B SANGAM INDIA
Short Covering
70.95
70.03
70.95
72.74
78.06
77.62
75.60
5,727
9,610
502175
B SAURAS.CEM.
Short Covering
41.00
40.93
41.73
42.32
42.92
47.85
43.93
61,563
1,26,946
513349
B SH.PRECOATED
No Buying Interest
99.60
100.95
106.42
112.66
107.87
100.44
109.43
8,450
20,062
533389
B SHILPI CABLE
Short Covering
45.00
44.16
46.63
49.17
47.12
61.33
50.11
36,490
70,706
532776
B SHIVAM AUTO
Profit Booking
75.80
77.16
79.38
74.82
69.57
175.51
88.01
12,183
29,754
500402
B SUBHASH PROJ
No Buying Interest
74.95
76.48
80.92
83.57
89.92
78.86
84.37
3,048
11,100
513597
B SURANA INDS
Profit Booking
42.95
45.66
44.09
42.61
47.82
55.94
49.17
153
1,634
532390
B TAJ GVK HOTL
Fresh Selling
88.35
88.61
88.29
87.88
92.05
100.43
92.45
4,908
16,899
504966
B TINPLATE
Selling Interest
61.45
61.84
64.82
63.71
64.02
72.52
65.85
31,854
78,327
524394
B VIMTA LABS
No Buying Interest
63.95
64.68
66.78
67.68
69.92
90.06
74.23
5,439
16,406
514470
B WIMSOME TEXT
Buying Interest
46.85
43.02
42.74
42.87
46.76
48.29
45.68
302
1,441
536974
M CAPTAIN POLY
No Buying Interest
40.10
40.10
40.05
40.69
44.05
54.93
44.06
4,800
8,026
512489
T
OASIS SECUR.
Short Covering
41.50
37.97
41.00
40.85
41.02
59.19
44.42
1,293
2,706
513005
T
VBC FERRO
Fresh Buying
73.55
70.39
71.61
71.42
75.06
79.88
72.93
422
901
Grp
Close
2W Avg
8W Avg
30 W Avg
CumAvg
Volume
Price Range: 500.01 - 1,000.00 (Rs.) Trade on: 27 January
Price Range:
ScriptID
LastTrading Remark
AvgVolume
3D Avg
513599
Name
Close
3D Avg
1W Avg
A KAVERI SEED
No Buying Interest
739.35
745.54
767.85
772.86
793.76
837.53
788.36
11,243
49,993
532511
B EXCEL CROP.
No Buying Interest
967.95
973.46
1007.55
1060.31
1140.27
1037.13
1070.18
1,669
4,054
504918
B SANDUR MANG.
No Buying Interest
523.50
527.83
535.19
541.43
561.06
612.17
563.49
2,653
5,965
523054
T
Short Covering
580.50
580.42
616.81
640.74
706.90
671.02
651.83
12
25
BIN.TEX.PR(P
2W Avg
8W Avg
30 W Avg
CumAvg
AvgVolume
LastTrading Remark
532899
Volume
Created with XFRX, www.eqeus.com, commercial use prohibited.
# Stock price after stock split/bonas may not be considered while calculating averages
www.tipsonhand.com