1. Turismo

COTIZACIÓN DE LA UNIDAD DE FOMENTO A LA VIVIENDA (UFV)
AÑO 2014
DÍA
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
ENERO
1.90027
1.90061
1.90095
1.90129
1.90163
1.90197
1.90231
1.90265
1.90299
1.90333
1.90365
1.90397
1.90429
1.90461
1.90493
1.90525
1.90557
1.90589
1.90621
1.90653
1.90685
1.90717
1.90749
1.90781
1.90813
1.90845
1.90877
1.90909
1.90941
1.90973
1.91005
FEBRERO
1.91041
1.91077
1.91113
1.91149
1.91185
1.91221
1.91257
1.91293
1.91329
1.91365
1.91398
1.91431
1.91464
1.91498
1.91532
1.91566
1.91600
1.91634
1.91668
1.91702
1.91736
1.91770
1.91804
1.91838
1.91872
1.91906
1.91940
1.91974
MARZO
1.92004
1.92034
1.92064
1.92094
1.92124
1.92154
1.92184
1.92214
1.92244
1.92274
1.92305
1.92336
1.92367
1.92398
1.92429
1.92460
1.92491
1.92522
1.92553
1.92584
1.92615
1.92646
1.92677
1.92708
1.92739
1.92770
1.92801
1.92832
1.92863
1.92894
1.92925
ABRIL
1.92957
1.92989
1.93021
1.93053
1.93085
1.93117
1.93149
1.93181
1.93213
1.93245
1.93277
1.93309
1.93341
1.93373
1.93405
1.93437
1.93469
1.93501
1.93533
1.93565
1.93597
1.93629
1.93661
1.93693
1.93725
1.93757
1.93789
1.93821
1.93853
1.93885
MAYO
1.93916
1.93947
1.93978
1.94009
1.94040
1.94071
1.94102
1.94133
1.94164
1.94195
1.94227
1.94259
1.94291
1.94323
1.94355
1.94387
1.94419
1.94451
1.94483
1.94515
1.94547
1.94579
1.94611
1.94643
1.94675
1.94707
1.94739
1.94771
1.94803
1.94835
1.94867
JUNIO
1.94900
1.94933
1.94966
1.94999
1.95032
1.95065
1.95098
1.95131
1.95164
1.95197
1.95231
1.95265
1.95299
1.95333
1.95367
1.95401
1.95435
1.95469
1.95503
1.95537
1.95571
1.95605
1.95639
1.95673
1.95707
1.95741
1.95775
1.95809
1.95843
1.95877
JULIO
1.95910
1.95943
1.95976
1.96009
1.96042
1.96075
1.96108
1.96141
1.96174
1.96207
1.96244
1.96281
1.96318
1.96355
1.96392
1.96429
1.96466
1.96503
1.96540
1.96577
1.96614
1.96651
1.96688
1.96725
1.96762
1.96799
1.96836
1.96873
1.96910
1.96947
1.96984
FUENTE: http://www.bcb.gob.bo/index.php?q=indicadores/cotizaciones
ufv por meses
AGOSTO
1.97021
1.97058
1.97095
1.97132
1.97170
1.97208
1.97246
1.97284
1.97322
1.97360
1.97398
1.97436
1.97474
1.97512
1.97550
1.97588
1.97626
1.97664
1.97702
1.97740
1.97778
1.97816
1.97854
1.97892
1.97930
1.97968
1.98006
1.98044
1.98082
1.98120
1.98158
SEPTIEMBRE
1.98198
1.98238
1.98278
1.98318
1.98358
1.98398
1.98438
1.98478
1.98518
1.98558
1.98591
1.98624
1.98657
1.98690
1.98723
1.98756
1.98789
1.98822
1.98855
1.98888
1.98921
1.98954
1.98987
1.99020
1.99053
1.99086
1.99119
1.99152
1.99185
1.99218
OCTUBRE
1.99250
1.99282
1.99314
1.99346
1.99378
1.99410
1.99442
1.99474
1.99506
1.99538
1.99561
1.99584
1.99607
1.99630
1.99653
1.99676
1.99699
1.99722
1.99745
1.99768
1.99791
1.99814
1.99837
1.99860
1.99883
1.99906
1.99929
1.99952
1.99975
1.99998
2.00021
NOVIEMBRE
2.00044
2.00067
2.00090
2.00113
2.00136
2.00159
2.00182
2.00205
2.00228
2.00251
DICIEMBRE