1. No category

Tipo de cambio EURO 2015
DÍA
ENE
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
18.0246
17.7943
17.6556
17.486
17.2223
17.2195
17.2735
17.1658
17.119
17.0508
16.9429
16.9777
16.9672
17.0162
16.9894
16.3654
16.3758
16.4456
16.6809
16.7871
FEB
16.7325
16.9576
16.8588
17.0513
16.7419
16.8391
MAR
ABR
MAY
JUN
JUL
AGO
SET
OCT
NOV
DIC
Tipo de cambio EURO 2014
DÍA
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
ENE
FEB
17.9354
17.8563
17.8096
17.7741
17.7728
17.8721
17.6836
17.7506
17.9109
17.9321
18.0913
18.0469
18.0038
17.9768
18.0505
18.2236
18.5124
18.3763
18.158
18.2608
16.994
18.1244
18.0977
18.0756
17.8723
18.0854
18.1462
18.1616
18.0637
18.2142
18.1599
18.0876
18.1541
18.2455
18.2064
18.1897
18.1439
18.1801
18.2744
18.1795
18.259
MAR
18.3311
18.2693
18.1922
18.0727
18.3248
18.3468
18.3416
18.3998
18.4842
18.3754
18.3436
18.3398
18.2772
18.237
18.1711
18.1354
18.1025
ABR
17.9754
18.061
18.0767
17.8612
17.8645
17.8439
18.0299
18.0951
18.1691
18.0498
18.0734
18.0728
17.9813
18.0227
18.1242
18.1043
18.1765
18.2165
18.1633
MAY
JUN
JUL
AGO
17.7416
18.0167
18.0621
18.1348
18.0917
18.0504
17.9183
17.82
17.7219
17.6811
17.7206
17.6904
17.686
17.7286
17.6678
17.6122
17.5191
17.5136
17.5722
17.5248
17.4927
17.505
17.5716
17.6126
17.6416
17.5376
17.5814
17.7005
17.6743
17.6343
17.5536
17.6255
17.6483
17.7711
17.727
17.6968
17.6878
17.6694
17.7396
17.7089
17.7422
17.6972
17.707
17.7243
17.7159
17.6692
17.673
17.6657
17.7002
17.6648
17.6791
17.6349
17.5116
17.5125
17.5242
17.5462
17.4448
17.4187
17.4598
17.4142
17.4543
17.5458
17.6032
17.7069
17.708
17.7733
17.6901
17.73
17.7283
17.6785
17.5554
17.5128
17.4821
17.4889
17.4733
17.4234
17.3708
17.367
17.4285
17.3439
17.2985
17.2448
17.2749
17.2437
SET
OCT
17.2529
17.2225
17.211
17.1936
16.941
16.936
16.9382
17.0148
16.9337
17.0344
17.114
17.0664
17.1495
17.0859
17.0711
17.0494
17.0279
17.0201
17.1058
17.0831
17.0308
17.1446
17.1123
16.9162
16.8322
16.9178
17.0666
17.0742
17.0184
17.0022
16.9669
17.1215
17.2829
17.3299
17.2864
17.2192
17.2038
17.1356
17.1135
17.2001
17.1251
17.0913
16.9037
16.9585
NOV
16.9365
17.0083
16.9693
17.0448
16.8029
16.922
16.866
16.896
16.9477
16.8441
16.9523
17.0673
17.0634
16.9182
16.9254
16.9652
17.0865
17.1423
17.3039
DIC
17.352
17.5105
17.3653
17.3732
17.6675
17.6668
17.7423
17.9676
18.2782
18.3722
18.5023
18.1951
17.9245
17.9518
17.9421
17.9747
17.9863
17.9285
17.9427
17.9264
Tipo de cambio EURO 2013
DÍA
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
ENE
FEB
16.8909
16.7099
16.5914
16.6417
16.7994
16.6391
16.5838
16.7621
16.9086
16.8874
16.8112
16.821
16.9002
16.9727
16.9263
16.8868
16.8251
17.0564
17.1728
17.0741
17.2587
17.2238
17.1204
17.1389
17.238
17.0757
17.0896
17.1254
17.1467
16.9216
16.9138
16.9262
18.2455
16.9479
16.832
16.7927
16.8541
16.8262
16.8179
16.7641
MAR
ABR
16.6646
15.8704
15.7521
15.8015
15.7766
15.8131
16.6145
16.602
16.6109
16.6434
16.6095
16.2913
16.2158
16.1219
16.0937
16.2466
16.092
15.9979
15.9953
16.0223
16.0554
15.8794
15.784
15.8356
15.8144
15.8657
15.8407
15.7881
15.9185
15.9434
16.0745
15.9933
16.0006
16.0663
15.9031
15.9832
15.8473
15.8076
15.8707
15.8816
MAY
15.8544
15.8207
15.8402
15.804
15.7582
15.741
15.7688
15.7457
15.7246
15.7439
15.8393
15.8534
15.8784
15.9197
16.0783
16.2259
16.1756
16.1981
16.338
18.1036
16.633
JUN
16.6426
16.662
16.7425
16.9248
16.8517
16.9972
17.0966
17.0584
17.0361
16.9039
16.9912
17.2347
17.2361
17.6819
17.7108
17.5589
17.3846
17.1739
16.9592
17.0236
JUL
AGO
16.8438
16.9182
16.9472
16.7526
16.7637
16.9802
16.6134
16.5475
16.5985
16.7873
16.7281
16.5896
16.5603
16.4923
16.3706
16.4542
16.4859
16.4772
16.721
16.6875
16.8662
16.9184
16.9359
17.0266
16.8209
16.7818
16.8819
16.8925
16.8351
16.7098
16.9584
16.8575
17.0878
17.1689
17.3833
17.4078
17.595
17.5047
17.36
17.5241
17.7977
17.694
17.6456
17.6628
SET
17.6171
17.7064
17.5393
17.7105
17.354
17.345
17.3667
17.3598
17.3997
17.3462
17.2653
17.3158
17.2328
17.2847
17.2771
17.3599
17.4982
17.5713
17.7523
17.7858
OCT
NOV
17.7838
17.7901
18.0408
17.8062
17.6748
17.779
17.8359
17.8634
17.7086
17.7081
17.7052
17.4986
17.4481
17.4002
17.5305
17.6863
17.5989
17.7893
17.9336
17.7609
17.7922
17.7371
17.7009
17.7385
17.5414
17.7232
17.7479
17.816
17.7697
17.7261
17.652
17.5803
17.4861
17.4197
17.3883
17.5428
17.5889
17.5996
DIC
17.8717
17.9669
17.7779
17.6708
17.6752
17.6417
17.6712
17.8065
17.7733
17.8445
17.823
17.865
17.7561
17.6907
17.7319
17.8114
17.6212
17.712
17.8032
17.7911
17.8719
Tipo de cambio EURO 2012
DÍA
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
ENE
17.8576
17.7958
17.6406
17.557
17.548
17.3892
17.3472
17.3472
17.4171
17.1458
17.1924
17.0942
17.0985
17.0656
17.0824
17.1212
17.0203
17.0049
17.0116
17.0734
17.1415
FEB
MAR
16.922
17.0297
16.9029
16.729
16.5906
16.846
16.8565
16.8845
16.8557
16.7794
16.7443
16.799
16.8178
16.8255
16.9594
16.9594
17.2538
17.2805
17.1911
16.9241
17.0436
17.0058
16.9311
16.6904
16.6808
16.5589
16.5571
16.5277
16.5576
16.7326
16.7889
16.8882
16.9352
16.7839
16.9203
17.0894
17.0582
17.0786
ABR
MAY
17.0301
16.9841
16.8678
17.0268
JUN
JUL
17.7432
16.999
17.1933
17.2612
17.1787
17.3064
17.2136
17.1774
17.173
17.3496
17.3028
17.347
17.2951
17.3998
17.4495
17.1757
17.1841
17.3693
17.5357
17.4031
17.4504
17.5969
17.6447
17.5076
17.517
17.6129
17.5002
17.7692
17.6128
17.6232
17.5331
17.4462
17.4895
17.7435
17.7968
17.7002
17.6339
17.549
17.4849
17.5411
17.5145
17.5086
17.5961
17.5494
17.5724
17.2812
17.4152
17.4453
17.3819
17.4204
17.3145
17.0733
16.9666
16.8678
16.9097
16.7533
16.809
16.7059
16.6997
16.5543
16.3603
16.3727
16.4302
16.2875
16.1869
16.2374
16.0511
16.2289
16.2611
16.4074
16.5441
16.5843
16.4308
16.3536
16.2661
16.3132
AGO
16.3533
16.4342
16.1398
16.1477
16.3717
16.2951
16.1558
16.0879
16.2213
16.2248
16.1732
16.1357
16.285
16.1714
16.2547
16.4083
16.4801
16.5016
16.4813
16.5363
16.6689
16.8279
SET
16.5837
16.5861
16.4643
16.4604
16.6091
16.6338
16.8341
16.7428
16.6919
16.7257
16.747
16.677
16.7135
16.6953
16.6633
16.551
16.6113
16.6113
OCT
16.5324
16.5822
16.5878
16.5228
16.4927
16.7069
16.6332
16.6086
16.6335
16.7172
16.6157
16.6705
16.786
16.8187
16.7772
NOV
16.6844
16.6156
16.7149
16.7147
16.757
16.8809
16.893
17.025
16.8511
12.9335
16.9078
16.8646
16.6098
16.5202
16.577
16.7753
16.8199
16.8631
16.9151
16.8209
16.687
16.6997
16.8055
16.8765
16.796
16.8518
16.7766
DIC
16.7035
16.7236
16.7851
16.7684
16.9014
16.9407
17.1548
16.8537
16.8196
17.2041
17.2514
17.1182
16.8321
17.0889
Tipo de cambio EURO 2011
DÍA
ENE
FEB
MAR
ABR
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
0
0
16.3881
16.4064
16.1552
16.0204
15.8737
0
0
15.8189
15.7979
15.6622
15.9152
16.1496
16.5342
16.5862
16.5807
16.345
16.7209
16.7256
16.6938
16.7741
16.7517
16.0731
16.1126
16.2509
16.3171
16.2843
16.3335
16.4787
16.4875
16.5148
16.6306
16.6141
16.3894
16.4233
16.5006
16.3099
16.2044
16.3963
16.3534
16.3254
16.2833
16.4875
16.5281
16.7454
16.7488
16.7122
16.7453
16.8599
16.749
16.6714
16.5681
16.4554
16.6452
16.6821
16.8366
16.9513
17.0513
17.074
16.9722
16.9219
16.9219
16.8072
16.8543
16.7968
16.9159
16.8518
16.8576
16.8576
16.8299
16.9168
16.9852
17.1048
17.1059
16.9399
16.9207
16.8383
16.6946
16.8856
16.9499
16.9312
17.0025
17.1007
17.0842
MAY
17.1039
17.0814
17.1832
17.339
16.8725
16.7491
16.6299
16.6835
16.5103
16.7447
16.5231
16.7113
16.6988
16.6371
16.5942
16.4232
16.5015
16.4476
16.5727
16.5339
16.515
16.6758
JUN
JUL
AGO
SET
16.7369
16.8933
16.9094
16.8582
16.962
16.6955
16.9689
17.0368
16.9652
17.5108
17.6372
17.0865
17.188
17.2541
17.217
17.1608
17.0484
17.0272
16.9743
16.8791
17.0036
16.9241
16.967
16.9263
16.898
16.8775
16.9058
16.8917
16.9899
16.9702
16.8323
16.8226
16.7066
16.539
16.6048
16.5438
16.413
16.4823
16.6014
16.5772
16.5393
16.5796
16.5894
16.4653
16.7601
16.8194
16.8533
16.6996
16.726
17.3873
17.6497
17.7204
17.6073
17.5005
17.6098
17.5834
17.7772
17.5245
17.734
17.8473
17.9123
17.948
18.0395
18.0126
17.9892
17.8256
17.7149
17.742
16.4927
17.5613
17.4416
17.3693
17.5948
17.7822
17.8363
18.016
18.0255
18.3146
18.6593
18.435
18.0563
16.63
18.32
18.6292
OCT
18.5715
18.4171
18.2502
18.0707
17.8918
18.0395
18.1215
18.2057
18.3604
18.3048
18.3421
18.4176
18.5153
18.867
18.7035
18.7422
18.776
18.5185
18.5565
18.4694
NOV
DIC
18.6475
18.3212
18.2895
18.515
18.6368
18.493
18.4416
18.4416
18.2921
18.4604
18.3659
18.2986
18.367
18.6296
18.1112
18.0873
18.0707
18.2839
18.2866
18.1906
18.111
17.9505
18.0387
18.034
18.9459
18.9217
18.9812
18.8609
18.7598
18.6576
18.119
18.1317
18.0297
18.0524
18.2589
18.2841
17.985
18.0454
Tipo de cambio EURO 2010
DÍA
ENE
FEB
MAR
ABR
MAY
JUN
JUL
AGO
SET
OCT
NOV
DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
0
0
0
18.6021
18.4911
18.2934
18.2993
18.1983
0
0
18.4096
18.433
18.5762
18.4576
18.2561
0
0
18.2168
18.0851
18.0241
17.9638
18.2626
0
0
18.2857
18.101
18.2009
18.1913
18.1682
0
0
0
17.9522
18.1257
18.091
18.0581
0
0
17.9847
17.9415
18.006
17.9483
17.583
0
0
17.6361
17.5652
17.6855
17.4206
17.3229
0
0
17.4103
17.4386
17.4235
17.3428
17.3587
0
0
17.2611
17.2283
17.318
17.3985
0
0
0
17.2796
17.1634
17.1587
17.229
17.2926
0
0
0
17.1786
17.2051
17.0505
17.0655
0
0
17.0233
16.892
16.7396
16.6987
0
0
0
16.7977
16.731
16.6155
0
0
0
0
16.5417
16.4223
16.3173
16.3105
16.3513
0
0
16.5598
16.6
16.5782
16.5074
16.5511
0
0
16.5324
16.5076
16.3194
16.3288
16.2261
0
0
16.1926
16.2764
16.3269
16.2205
16.3277
0
0
16.163
16.3078
16.3866
16.35
16.5181
0
0
16.2849
15.8532
15.7466
15.5426
15.6653
0
0
15.6284
15.6051
15.7316
16.2084
16.304
0
0
16.0443
16.0793
16.0066
15.8506
15.9592
0
0
16.0283
15.6582
15.7334
15.6326
15.6471
0
0
15.4694
15.4137
15.334
15.3503
15.372
0
0
15.4117
15.4376
15.4691
15.4691
15.4691
0
0
15.4409
15.3552
15.5949
15.6205
15.6071
0
0
15.6133
15.6525
15.7841
16.0782
16.3381
0
0
16.4045
16.2669
16.2405
16.2201
16.1921
0
0
16.115
15.9879
16.173
16.3782
16.7123
0
0
16.7291
16.5815
16.3556
16.4055
16.5294
0
0
16.3899
16.4384
16.4723
16.6217
16.4429
0
0
16.4314
16.6963
16.5945
16.571
16.6641
0
0
16.7687
16.7011
16.5674
16.317
16.2862
0
0
16.1892
16.204
16.2369
16.3307
16.2081
0
0
16.3275
16.3149
16.4932
16.4988
16.5522
0
0
16.6652
16.7057
16.7089
16.7378
16.6324
0
0
16.6622
16.6511
16.5208
16.5251
16.4988
0
0
16.4915
16.4769
0
0
0
0
0
16.7161
16.7544
16.9761
16.8596
16.8309
0
0
16.8539
16.814
16.9767
17.1987
17.2239
0
0
17.231
17.2249
17.2619
17.5024
17.3379
0
0
17.3069
17.1686
17.2872
17.4523
17.4956
0
0
17.2659
17.3797
17.179
17.3367
17.2338
0
0
17.2955
17.2771
17.249
17.1772
17.1014
0
0
17.2067
0
17.2848
17.4136
17.2293
0
0
17.0276
17.0309
16.8977
16.8079
16.7961
0
0
0
16.9108
16.6872
16.7779
16.8689
0
0
16.8633
16.8839
16.5088
16.4764
16.513
0
0
16.5296
16.2387
16.2508
16.2648
16.2648
0
0
16.4307
16.5878
16.4717
16.4578
16.5018
0
0
16.4461
16.6529
16.5181
16.5181
16.5056
0
0
16.3457
16.2766
16.2194
16.1466
16.1966
0
0
16.222
16.2132
16.2162
0
16.5299