1. Bienes raíces

Niveles de los Activos Subyacentes de Emisiones Vigentes. Títulos Opcionales
Serie
Clave de Pizarra
16
8
9
10
13
14
15
16
19
21
22
25
26
28
29
30
31
32
35
36
37
38
39
40
41
IPC509R DC275
WMX411R DC078
AMX412RDC051
FEM412RDC014
CMX412RDC104
WMX501RDC084
SXE601RDC001
SXE601RDC002
CMX412R DC105
GMX412R DC056
SXE503R DC003
NKY503R DC001
AMX412R DC055
AMX412R DC056
CMX411R DC117
CMX412R DC127
FEM412R DC018
CMX412R DC133
NKY508R DC002
WMX412R DC118
GMX503R DC071
GMX412R DC072
CMX502R DC145
CMX501R DC146
WMX501R DC124
Monto de la Emisión MXN
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
19,984,829.60
40,000,000.00
35,000,000.00
35,000,000.00
40,000,000.00
144,120,000.00
83,000,000.00
10,000,000.00
60,000,000.00
160,800,000.00
19,250,000.00
35,300,000.00
30,000,000.00
44,000,000.00
19,500,000.00
15,000,000.00
54,200,000.00
25,000,000.00
48,850,000.00
35,950,000.00
70,300,000.00
20,000,000.00
30,000,000.00
17,950,000.00
12,930,000.00
Fecha de Emisión
Fecha de Vencimiento
Activo Subyacente
07/09/2012
29/11/2013
20/12/2013
09/01/2014
14/01/2014
15/01/2014
20/01/2014
22/01/2014
05/02/2014
27/02/2014
24/03/2014
31/03/2014
24/04/2014
12/05/2014
19/05/2014
12/06/2014
07/07/2014
28/07/2014
05/08/2014
02/09/2014
08/09/2014
15/09/2014
31/10/2014
31/10/2014
31/10/2014
08/09/2015
28/11/2014
18/12/2014
26/12/2014
26/12/2014
14/01/2015
18/01/2016
20/01/2016
26/12/2014
26/12/2014
20/03/2015
27/03/2015
26/12/2014
06/01/2015
18/11/2014
10/12/2014
19/12/2014
31/12/2014
04/08/2015
01/12/2014
05/03/2015
31/12/2014
25/02/2015
30/01/2015
30/01/2015
IPC
WALMEX V
AMX L
FEMSA UBD
CEMEX CPO
WALMEX V
EUROSTOXX50
EUROSTOXX50
CEMEX CPO
GMEXICO B
EUROSTOXX
NIKKEI 225
AMXL
AMXL
CEMEX CPO
CEMEX CPO
FEMSA UBD
CEMEXCPO
NIKKEI 225
WALMEXV
GMEXICOB
GMEXICOB
CEMEX CPO
CEMEX CPO
WALMEXV
- Los precios mostrados son al cierre de cada mes
- Para cada warrant el primer precio mostrado es el precio de cierre en el día de la emisión (cuadro en amarillo)
Última Actualización:
31/10/2014
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
Sep-12
Nov-13
Dic-13
Ene-14
Feb-14
Precios de cierre del mes
Mar-14
Abr-14
May-14
Jun-14
Jul-14
Ago-14
Sep-14
Oct-14
39,573.92
42,499.13
33.45
42,727.09
34.26
14.64
40,879.75
32.00
14.28
123.22
16.29
33.09
3,150.20
3,153.17
38,782.89
40,461.60
40,711.56
41,362.51
42,737.17
43,817.69
45,628.09
28.09
12.84
30.98
12.94
121.61
15.87
30.98
3161.6
3161.6
33.08
13.16
119.39
16.73
33.08
3198.39
3198.39
16.73
32.75
12.43
122.04
16.56
32.75
3244.6
3244.6
16.56
34.7
13.45
121.59
17.18
34.7
3228.24
3228.24
17.18
32.8
15.59
124.35
16.58
32.8
3115.51
3115.51
16.58
35.6
15.99
126.93
17.37
35.6
3172.63
3172.63
17.37
39.29
3,198.39
14,304.11
12.56
42.34
3,244.60
14,632.38
12.43
13.15
16.10
17.62
43.23
3,228.24
15,162.10
13.45
13.45
17.18
17.18
46.97
3,115.51
15,620.77
15.59
15.59
16.58
16.58
125.13
16.84
47.50
3,172.63
15,424.59
15.99
15.99
17.37
17.37
126.93
17.37
15,747.50
44,985.66
33.77
16.96
123.63
17.50
33.77
3,225.93
3,225.93
17.50
44.97
3,225.93
16,173.52
16.96
16.96
17.50
17.50
123.63
17.50
16,173.52
35.60
47.05
46.42
45,027.52
31.13
16.43
129.52
16.59
31.13
3,113.32
3,113.32
16.59
46.27
3,113.32
16,413.76
16.43
16.43
16.59
16.59
129.52
16.59
16,413.76
31.13
46.27
46.27
16.35
16.35
31.11
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
113.49
16.67
28.09
3,149.23
3,149.23
16.50
42.08
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
15.87
41.23
3,088.90
14,696.03
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*
*