1. Ingeniería

(For Private Circulation- Subscriber only)
Market Outlook- NIFTY
STOCMECHNICS
WEEKLY
What was said last week?
Resistance will be at 8504-8626.
Resistance to be tested and further breakout and close above
27 January 2015
8626 on weekly closing basis will extend the rally towards
Trading on Technicals
9050 at least.
Support during the week will be at 8427-8323-8236.
Traders already long can take partial profits on Nifty at 8504By Hitendra Vasudeo
8626 range.
Last week, the BSE Sensex opened at 28249.83, attained a Weaker opening and correction to support of 8427-8323 can
low at 28197.35 and moved up to 29408.73 before it closed be used for buying with a stop loss 7960.
the week at 29278.83 and thereby showed a net rise of 1156
points on a week to week basis.
What happened last week?
The resistance of 28065 and the peak of 28809 were crossed Nifty last week opened at 8550.04, attained a low at 8531.50
by the weekly closing. A breakout was seen on weekly and moved up to 8866.40. Nifty finally closed the week at
closing basis which suggest that near term rally can continue 8835.59 thereby showed a net rise of 321 points on week to
with volatility. Expect SENSEX to move towards 30188- week basis.
31216 at least in near term to short term.
Weekly support will be at 28961-28514-28121. Higher View for the week to come
range for the week can be 29725-30937. Weakness can Traders long can keep the stop loss at 8500. Expect higher
creep in only on fall and close below 28100.
range of 8957-9292 to be tested. Weaker opening and initial
Breakout was seen last week as a result of which higher top correction to 8744-8622 can be used for buying with a stop
loss of 8500.
and higher bottom sequence continue on weekly chart.
Breakout witnessed
BSE Mid-Cap Index
A sustained rise and weekly close above 10800 will lead to a
rally in mid cap stock. The measured move indicates a target
of 11680. Intermediate resistance targets are 10800 and
11200. Weakness will be seen below 10600-10100.
BSE Small-Cap Index
A further breakout and close above 11600 can lead to a rally
towards 12418. Weakness is below 10800.
BSE Bankex
The rise continues last week as a result of which higher
range will be tested. The next target can be 24150.
Weakness can creep in below 22000.
CNX PSU BANK
Expect CNX PSU BANK index to move towards 4626 in near
term and comparatively underperforming against BSE
BANKEX which suggest that strong movement are more
dominant in private sector banks.
Strategy for the week
Traders long can keep the stop loss at 28100. Weaker
opening and correction to support of 28961-28515 can be
used for buying SENSEX based stocks with a stop loss of
28100.
SECTOR REVIEWS
Indices
BSE CAP.GOODS INDEX
BSE METAL INDEX
BSE BANKEX INDEX
BSE GREEN INDEX
BSE HEALTHCARE INDEX
B.S.E.SENS.INDEX
BSE AUTO INDEX
B.S.E.NATIONAL INDEX
BSE CARBONEX
S&P CNX 100 INDEX
BSE CONS.DURABL INDX
BSE REALITY INDEX
BSE TECK INDEX
B.S.E. 200 INDEX
BSE 500 INDEX
BSE POWER INDEX
BSE I.T. SECTOR INDX
BSE PSUS INDEX
BSE OIL & GAS INDEX
BSE MID-CAP INDEX
BSE SMALL-CAP INDEX
BSE FMCG SECTOR INDX
BSE SME IPO INDEX
S&P CNX 500 INDEX
CNX AUTO INDEX
NSE BANK NIFTY
Last
Close
17016.0
10510.1
22984.0
2433.0
15506.8
29278.8
20106.8
8911.4
1432.9
8811.7
10270.0
1673.0
6203.4
3639.6
11343.2
2187.6
11228.3
8355.2
9901.4
10695.7
11366.1
8118.7
1025.5
7170.3
8983.1
20072.7
%
Weekly
Gain/Loss
-23/01/2015
5.0
4.6
4.4
4.2
4.1
4.1
4.0
3.6
3.5
3.5
3.5
3.3
3.2
3.2
3.0
2.6
2.2
1.7
1.5
0.6
0.5
-0.4
-3.3
3.0
4.2
4.4
%
Weekly
Gain/Loss
- 16/01/2015
4.8
-4.2
3.2
2.8
1.4
2.4
2.6
2.8
2.6
2.7
2.2
5.7
1.9
2.8
2.6
3.5
2.2
0.9
-0.9
2.0
1.0
4.1
-1.2
2.6
2.7
3.1
pg. 1
(For Private Circulation- Subscriber only)
CNX COMMODITIES INDE
CNX CONSUMER INDEX
CPSE INDEX
S&P CNX DEFTY INDEX
CNX ENERGY INDEX
CNX FINANCE
CNX FMCG INDEX
S&P CNX NIFTY INDEX
NSE INFRASTRUCT.INDX
CNX IT INDEX
CNX NIFTY JUNIOR
LIX 15
CNX MEDIA INDEX
CNX METAL INDEX
CNX MIDCAP 50
CNX MNC INDEX
CNX PHARMA INDEX
CNX PSE INDEX
CNX PSU BANK INDEX
NSE CNX REALITY INDX
CNX SERVICE INDEX
CNX SMALLCAP INDEX
2767.0
3559.1
2499.0
4978.2
8748.5
8046.3
20744.2
8835.6
3303.2
11885.2
19462.3
4030.6
2409.0
2602.9
3451.1
9774.2
11581.1
3603.6
4382.4
219.6
11427.2
5473.4
3.0
2.4
0.7
4.5
1.9
4.5
-1.1
3.8
5.8
1.9
2.1
5.3
0.2
4.3
0.7
1.8
4.3
1.2
2.9
3.4
4.2
1.5
0.9
2.8
-0.2
3.6
0.5
4.1
3.4
2.8
3.3
2.3
2.3
2.2
5.6
-4.0
2.5
3.9
1.5
0.7
3.0
6.2
3.3
2.2
BANK NIFTY FUTURES
Hold long position with a stop loss of 19200.
Weaker opening and correction to 19876-19565 can be used
for buying with a stop loss of 19200.
Expect higher level of 20430-21295 to be tested.
Conclusion
Strong Sectors: Bank Nifty, CNX SERVICE, CNX AUTO,
CNX MNC, CNX PSU BANK, BSE HEALTCARE, CNX
NIFTY JUNIOR, BSE CAP GOODS.
Market Performer Sectors:
BSE FMCG, CNX IT, BSE
MID CAP and BSE SMALL CAP
Weak Sectors:
BSE REALTY
CNX METAL, CNX ENERGY, BSE PSU,
BSE METAL INDEX
BSE MID-CAP INDEX
B.S.E.NATIONAL INDEX
BSE OIL & GAS INDEX
BSE POWER INDEX
BSE PSUS INDEX
BSE REALITY INDEX
B.S.E.SENS.INDEX
BSE SMALL-CAP INDEX
BSE SME IPO INDEX
BSE TECK INDEX
S&P CNX 100 INDEX
CNX MIDCAP 200
S&P CNX 500 INDEX
CNX AUTO INDEX
NSE BANK NIFTY
CNX COMMODITIES IN
CNX CONSUMER INDE
CPSE INDEX
S&P CNX DEFTY INDEX
CNX ENERGY INDEX
CNX FINANCE
CNX FMCG INDEX
S&P CNX NIFTY INDEX
NSE INFRASTRUCT.IND
CNX IT INDEX
CNX NIFTY JUNIOR
LIX 15
CNX METAL INDEX
CNX MIDCAP 50
CNX MNC INDEX
CNX PHARMA INDEX
CNX PSE INDEX
CNX PSU BANK INDEX
NSE CNX REALITY IND
CNX SERVICE INDEX
CNX SMALLCAP INDEX
10510.1
10695.7
8911.4
9901.4
2187.6
8355.2
1673.0
29278.8
11366.1
1025.5
6203.4
8811.7
13034.9
7170.3
8983.1
20072.7
2767.0
3559.1
2499.0
4978.2
8748.5
8046.3
20744.2
8835.6
3303.2
11885.2
19462.3
4030.6
2602.9
3451.1
9774.2
11581.1
3603.6
4382.4
219.6
11427.2
5473.4
10419.1
10650.4
8785.2
9865.0
2162.3
8304.8
1646.6
28828.4
11334.4
1040.5
6125.6
8688.7
12947.0
7081.7
8835.1
19733.4
2738.7
3519.3
2494.3
4887.8
8694.9
7901.2
20737.2
8704.8
3233.6
11776.5
19281.4
3956.2
2582.0
3434.0
9665.8
11401.3
3588.1
4333.5
215.9
11238.8
5434.0
10504.1
10571.2
8593.4
9853.3
2124.2
8257.2
1599.2
28186.8
11295.6
1062.7
6009.8
8503.1
12796.7
6945.3
8592.3
19247.7
2710.2
3444.9
2496.6
4735.4
8638.7
7686.7
20535.8
8507.3
3138.8
11579.1
19009.5
3864.7
2603.4
3403.2
9403.9
11143.1
3573.6
4273.4
209.3
10961.9
5376.2
10558.8
10782.1
8939.3
9997.0
2195.5
8429.2
1683.9
29408.7
11522.4
1087.7
6216.2
8834.2
13090.6
7191.9
9001.6
20167.7
2770.4
3563.2
2530.8
4978.2
8785.9
8148.9
21176.3
8866.4
3308.5
11921.0
19477.9
4052.4
2614.2
3474.6
9784.5
11645.7
3628.7
4453.9
221.2
11481.9
5549.3
9873.6
10416.4
8333.9
9527.6
2047.8
8015.9
1490.1
27203.3
11187.7
1004.5
5877.6
8247.4
12555.9
6759.6
8323.9
18517.9
2619.9
3367.3
2426.5
4614.7
8306.1
7332.4
20202.5
8236.7
2997.3
11378.8
18578.4
3726.4
2451.0
3330.1
9239.6
10866.7
3468.9
4110.1
194.8
10574.0
5266.7
HS
HL
HL
HL
HL
HL
HL
HL
HL
HS
HL
HL
HL
HL
HL
HL
HL
HL
HS
HL
HL
HL
HL
HL
HL
HL
HL
HL
HS
HL
HL
HL
HL
HL
HL
HL
HL
THIS WEEK’S FRESH DOWN TREND-ND NEW
(ND)
Note: Keep 2 weeks High as stop loss or a weekly closing stop loss
of Weekly Reversal Value.
WEEKLY INDICES
Scrips
BSE 500 INDEX
BSE AUTO INDEX
BSE BANKEX INDEX
BSE CAP.GOODS INDE
BSE CARBONEX
BSE CONSDURABL IND
BSE FMCG SECTOR IN
BSE GREEN INDEX
BSE HEALTHCARE IND
BSE I.T. SECTOR INDX
Last Weekly
Close
CV
11343.2
20106.8
22984.0
17016.0
1432.9
10270.0
8118.7
2433.0
15506.8
11228.3
11203.3
19787.7
22598.4
16666.6
1413.0
10128.5
8092.4
2392.9
15278.0
11118.3
Weekly
Reversal
Value
10988.5
19276.4
22045.4
16109.7
1383.0
9915.5
7971.3
2327.8
14953.1
10923.2
2
Weeks
High
11388.8
20154.4
23097.1
17140.7
1436.9
10481.3
8271.0
2436.9
15601.0
11265.8
2
Week
Low
10699.9
18680.8
21213.6
15438.8
1340.7
9585.8
7857.6
2262.9
14610.6
10731.7
Scrips
Close
ABAN OFFSHORES
AMTEK AUTO
ASTRA ZENECA PH
BAJAJ HOLDING
BANK OF MAHARAS
BERGER PAINTS IN
BIOCON
BOMBAY RAYON
CADILA HEALTHCE
CASTROL INDIA
COX & KINGS
472.5
177.1
870.0
1400.0
42.9
225.0
412.7
127.5
1645.0
490.5
311.5
T
HL
HL
HL
HL
HL
HL
HL
HL
HL
HL
Weekly
Weekly
Reversal
CV
Value
475.0
488.5
177.3
178.1
867.0
870.0
1410.6 1425.3
43.1
43.7
226.5
230.5
417.2
421.6
128.4
129.0
1644.0 1648.0
495.9
501.7
313.0
313.3
2
Weeks
High
522.1
183.0
907.0
1545.0
45.0
245.4
436.3
138.0
1694.0
518.9
331.0
2
Weeks
Low
464.0
173.0
851.0
1396.0
42.7
219.6
411.0
123.0
1575.0
490.0
310.0
R
T
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
428.09
166.82
816.39
1303.92
41.20
203.66
395.40
113.73
1501.46
472.14
297.02
pg. 2
(For Private Circulation- Subscriber only)
D B CORPORATION
EDUCOMP SOLUTI
GTL
GUJARAT STAT PE
INDIAN BANK
INDIAN OIL CORPO
IVRCL INFRASTR
JAGRAN PRAKASH
JAIPRAKASH ASS
JAIPRAKASH HYD
JAIN IRRIGATION
JET AIRWAYS
LANCO INFRATE
L.G.BALAKRISHNN
MMTC
MPHASIS
PATEL ENGINEERI
POWER TRADING
RAYMOND
REI AGRO
R R FINANCIAL CO
SHRIRAM-CITY UNI
SHRIRAM TRANS
SJVN
SUZLON ENERGY
UNITED BANK
VIDEOCON INDUS
VIJAYA BANK
392.3
25.9
16.1
117.2
211.7
332.5
17.4
135.0
26.6
12.1
66.9
434.9
6.0
628.0
57.8
364.4
93.0
94.3
512.0
1.1
11.8
1991.0
1088.0
25.0
14.9
41.5
162.2
50.0
393.8
26.4
16.4
118.7
211.7
334.3
17.7
135.4
26.6
12.2
67.4
433.1
6.1
631.0
58.0
369.4
94.6
94.3
519.2
1.2
12.5
1999.2
1103.7
25.0
15.1
41.9
165.2
50.0
396.8 414.6 388.2 ND 371.92
26.7
30.7
25.7 ND 22.61
16.9
18.7
15.8 ND 13.96
119.5 131.4 115.3 ND 105.27
212.3 223.0 204.0 ND 192.26
336.6 345.0 323.0 ND 309.43
18.2
19.5
16.5 ND 14.65
135.5 150.5 133.9 ND 123.67
26.8
27.4
23.8 ND 21.49
12.2
12.8
11.3 ND 10.37
68.3
70.7
64.6 ND 60.78
434.2 475.0 426.1 ND 395.83
6.1
6.5
5.9 ND
5.45
638.3 678.0 623.0 ND 589.01
58.6
63.0
56.8 ND 52.92
378.9 390.0 360.2 ND 341.70
96.4
99.7
92.1 ND 87.43
94.6
95.9
91.0 ND 87.97
523.2 555.3 507.0 ND 477.18
1.3
1.6
1.1 ND
0.81
13.2
14.0
11.8 ND 10.41
2001.0 2080.0 1953.0 ND 1874.51
1105.3 1175.0 1020.0 ND 924.21
25.0
25.4
24.6 ND 24.11
15.2
18.6
14.2 ND 11.43
43.1
45.0
41.2 ND 38.85
170.0 199.8 161.7 ND 138.07
50.5
51.5
48.8 ND 47.13
SUPREME INDUSTR
SURYALATA SPINNIN
TATA INVESTMENT C
THERMAX
UNION BANK OF INDIA
594.0
121.3
576.0
1098.0
251.4
589.2 588.5 605.0 568.0
114.9 107.8 123.7 97.1
570.8 567.0 587.0 554.1
1077.4 1056.8 1143.0 1021.0
246.1 239.6 253.5 224.2
NU
NU
NU
NU
NU
627.9
140.1
607.4
1218.4
271.6
The review of the previous indication on request from some
subscribers to give a follow up view on the stock’s after the
indications. Traders and investors are advised to keep taking
profit wherever possible as and when the opportunity arises.
The views given are perspective and guide. It is not any
stamping with authority to buy or sell. These are guidelines
based trend and visual chart perception which will help
traders and investors to take decisions. The views are not an
end to make money. Trends/perception changes with market
movements and stock movements and are not within
our/writer’s control. Demand and Supply are created by FIIs
and Mutual Funds which are based on various news flows,
policy decision of the government which impact market and
stock prices. Demand increases price rise and Supply
increases price fall. The view and opinion are at static point
based on weekly chart, trend and weekly high/low/close. We
are not considering any views based on fundamental,
corporate or industry scenarios. Always views are based on
trend and price charts after taking into consideration various
chart time frames understood to be best suited at the static
point on week end. Investment and Trading is subject to
THIS WEEK’S FRESH UP TREND (NEW UP-FU) market risk.
Note: Keep 2 weeks low as stop loss or a weekly closing stop loss .
of Weekly Reversal Value
GODREJ IND
Weekly 2
2
Weekly
Hold long position with a stop loss of 260.
Scrips
Close
Reversal Weeks Weeks R T
CV
BAJAJ AUTO
BAJAJ FINSE
BHARTI AIRTEL
CAIRN INDIA
CHAMBAL FERTILIS
D B REALTY
ESSAR OIL
FORTIS HEALTHCARE
GSFC
GMDC
ICICI BANK
IDEA CELLULER
JAMMU & KASHMIR BK
JINDAL STEEL & POW
J.K.PAPER
KARNATAKA BANK
MRPL
R.C.F
RIL COMMUNICATONS
RELIANCE INDUSTRS
RELIANCE POWER
2442.2
1308.8
383.7
247.7
65.1
83.8
111.1
113.7
121.9
131.4
370.5
168.5
154.1
158.4
34.7
148.1
50.5
67.1
82.1
887.0
64.7
Value
High Low
2433.6 2424.3 2489.0 2319.0 NU 2594.1
1296.8 1282.8 1348.0 1249.5 NU 1408.9
371.7 361.9 387.7 339.3 NU 417.5
243.6 241.0 249.1 230.1 NU 260.8
63.5
62.2
66.8
59.4 NU 71.4
78.4
74.2
87.3
64.5 NU 101.3
109.3 106.8 114.8 100.0 NU 123.9
111.2 109.3 119.9 104.5 NU 129.4
115.5 107.9 124.2 101.6 NU 138.2
129.9 129.6 136.8 120.9 NU 146.7
364.3 357.3 375.9 335.0 NU 401.1
162.8 156.8 169.1 144.7 NU 184.2
152.4 151.1 161.1 147.7 NU 169.4
156.2 156.0 160.0 145.5 NU 169.0
33.6
32.8
37.5
30.9 NU 41.6
146.5 145.2 156.5 137.8 NU 168.1
49.6
49.0
51.6
46.5 NU 54.7
66.3
66.2
71.5
63.6 NU 76.3
80.9
80.1
82.7
75.1 NU 87.3
881.1 875.5 909.0 831.0 NU 957.2
63.6
62.6
65.4
58.9 NU 69.3
PIPAVAV DEFENCE
Hold long position with a stop loss of 41.
Resistance is at 56-61.
Further rise can continue above 61. Buy on breakout and
close above 61 with low of the day stop loss or 41 whichever
is lower.
ORIENTAL BANK
Correction to 296-281-266 could happen and the same can be
used for accumulation.
Traders can buy on breakout and close above 345 with low of
the week as the stop loss or 310 whichever is lower.
RCF
Buy whenever the breakout and close above 73 is witnessed.
Long term investors can accumulate at 55-49-43 as and when
the opportunity arises.
pg. 3
(For Private Circulation- Subscriber only)
ICICI BANK
Expect higher range of 379-402 to be tested.
LIC HOUSING
Traders long can keep the stop loss at 430. Buy above 500 Traders long can keep the stop loss of 335.
with low of the week as stop loss or 479 whichever is lower. The breakout potential implication for the stock can be 412.
BATA
UNITED PHOS- UPL
Traders long can keep the stop loss at 1423. Use rise to 1455- Traders can hold long position with a stop loss of 315.
1500 to exit long as the opportunity arises.
A breakout and close above 388 can lead to a rally to 475.
GDL
DEEPAK FERTILISER
Traders long can keep the stop loss at 369. Use rise from 380 Traders and investors long can keep the stop loss of 125. Buy
to 460 to exit long position.
above 148 with low of the day stop loss or 125 whichever is
lower.
EXIDE IND
Traders and short term investors can revise up the stop loss to TATA MOTORS
175. Expect higher range of 208-231. Weaker opening and Traders and short term investors can keep the stop loss at
correction to 194-186 can be used for buying with a stop loss 520.
of 175.
Expect higher range of 611-678 to be tested. Traders can take
profits at 611-678 as the opportunity arises. Support will be
at 567-543 and the same is likely to be tested.
TECH MAHTraders and investors long can maintain the stop loss of
2600. Buy above 2820 with a stop loss of 2750.
TCS
Short to medium term investors can keep the stop loss at
2348.
DR.REDDY
Traders and short term investors can hold long position with
a stop loss of 3014.
RELIANCE
Use rise to 3412-3559 to take profits or exit long position.
From long term angle, the stock is at critical level of 830 as
per the quarterly chart. A fall and close below 830 can spell
out a slide. Expect higher range of 911-961 to be tested.
INFOSYS
Traders and short term investors can keep the stop loss at
2000. Expect higher range of 2258-2384 to be tested. A rally
to 2500 is likely to be tested in due course of time with MULTI BAGGER for 2015 CALENDAR YEAR- Long
volatility.
term accumulation at buy prices mentioned below
Note: AC- Accumulation Point DIS- Distribution Point;
WB- Weak Below. Accumulation Ratio can be 1:2:6 and
SUN PHARMA ADVANCE
Short term traders and investors can keep the stop loss at 195. plain volumes accordingly
Last
Book profits at 379-514 range as the opportunity arises. Last
Level
Level Center Level
Level
Scrips
Close
1
2
Point
3
4
week we saw a big rise therefore higher range should be used
31/12/14
to take profits.
AC
WB
AC
AC
DIS
DIS
TRENT:
Long term investors can accumulate at 1318-1239-1159
whenever the opportunity arises. Use rise to 1390-1600 can
be used to exit long and take profits.
TITAN IND:
Short term traders and investors can keep the stop loss at 345
and use rise to 408-427 range to exit long.
M&M
Hold long position with a stop loss of 1300. Expect higher
range of 1389-1462 to be tested.
NESTLE INDIA
6380.00 4536.0
EICHER MOTORS
15104.00 4405.0
DHANUKA AGRITE
546.15 179.1
BRITANNIA INDUS
1840.00 812.0
TORRENT PHARM
1131.00 461.0
BLUE DART EXPRE 6325.00 2962.0
GRUH FINANCE
273.15 122.9
AMARA RAJA BATT
823.00 313.0
VINATI ORGANICS
430.05 185.1
PIDILITE INDUSTRI
542.55 269.0
BAYER (INDIA)
3183.00 1378.0
ATUL
1386.00 395.0
STRIDES ARCOLA
960.15 278.5
DABUR INDIA
233.55 154.0
ABBOTT INDIA
3794.00 1590.0
5069.0
7748.3
285.5
1146.3
665.3
4000.7
170.5
477.3
255.4
358.2
1964.7
689.0
492.8
175.5
2301.0
5847.0
11760.7
439.8
1505.7
926.7
5286.3
225.5
658.7
359.7
453.3
2596.3
1092.0
745.9
212.1
3083.0
7158.0
19116.3
700.4
2199.3
1392.3
7610.7
328.2
1004.3
534.3
637.6
3814.7
1789.0
1213.3
270.1
4576.0
9247.0
30484.3
1115.4
3252.3
2119.3
11220.7
485.8
1531.3
813.2
917.0
5664.7
2889.0
1933.8
364.7
6851.0
pg. 4
(For Private Circulation- Subscriber only)
BOSCH
19466.00 8843.0 11816.7 16492.3 24141.7 36466.7
MRF
37883.00 18600.0 24488.7 31994.3 45388.7 66288.7
SHREE CEMENT
9412.00 4100.0 5841.3 7670.7 11241.3 16641.3
INDUSIND BANK
803.00 369.0 511.7 660.3 951.7 1391.7
BAJAJ FINANCE
3481.00 1460.0 2119.0 2822.0 4184.0 6249.0
INDO COUNT IND
345.40 32.1
121.6 255.9 479.6 837.6
BATA INDIA
1306.00 895.0 996.3 1204.7 1514.3 2032.3
GLAXO SM. PHA
3197.00 2352.0 2618.7 2930.3 3508.7 4398.7
TIDE WATER OIL
18462.00 7005.0 10418.0 15049.0 23093.0 35768.0
HDFC BANK
952.00 618.0 722.0 848.0 1078.0 1434.0
GRINDWEL NORT
616.85 229.6 353.3 493.2 756.7 1160.1
SANOFI INDIA
3593.00 2500.0 2795.3 3297.7 4095.3 5395.3
MOTHERSON SUM
456.50 178.3 269.6 365.2 552.1 834.7
ING VYSYA BANK
869.00 493.0 612.3 749.7 1006.3 1400.3
FORBES & COMPA
1827.00 471.0 886.7 1411.3 2351.7 3816.7
KPIT TECHNOLOG
203.35 140.0 158.4 184.9 229.9 301.3
ULTRATECH CEME 2671.25 1642.5 1919.8 2393.9 3145.3 4370.8
TVS MOTOR COMP
268.30 64.1
130.8 201.6 339.1 547.3
GRANULES INDIA
827.00 189.0 363.7 652.3 1115.7 1867.7
SHILPA MEDICARE
713.00 240.0 387.3 565.7 891.3 1395.3
HATSUN AGRO PR
309.85 193.2 208.9 294.1 395.1 581.4
AARTI DRUGS
853.00 204.0 409.0 648.0 1092.0 1775.0
ISGEC HEAVY EN
5198.00 783.0 2203.3 3777.7 6772.3 11341.3
PIRAMAL ENTERP
832.00 508.0 603.0 737.0 966.0 1329.0
VESUVIUS INDIA
699.00 426.0 469.3 655.7 885.3 1301.3
SUNDARAM CLAY
1696.00 336.0 721.3 1310.7 2285.3 3849.3
KOTAK MAHINDR
1263.00 630.0 824.7 1068.3 1506.7 2188.7
B.A.S.F. INDIA
1286.00 566.0 772.0 1080.0 1594.0 2416.0
HDFC (HOUSING D 1135.00 756.0 868.3 1022.7 1289.3 1710.3
HITACHI HOME & LI
893.00 129.0 364.7 657.3 1185.7 2006.7
ZEE ENTERTAINM
380.75 254.7 289.8 345.7 436.7 583.6
ECLERX SERVICE
1302.25 1022.9 1068.4 1256.7 1490.6 1912.7
TECH MAHINDRA
2591.55 1677.7 1932.5 2336.7 2995.8 4059.2
AUROBINDO PHAR 1136.00 372.0 615.0 893.0 1414.0 2213.0
GABRIEL INDIA
89.30 19.5
39.4
69.3
119.2 199.0
HONEYWELL AU
6947.00 2492.0 3794.7 5644.3 8796.7 13798.7
AIA ENGINEERING
1084.20 448.1 611.9 920.4 1392.8 2173.7
GUJ.PIPAVAV POR
206.50 58.5
106.3 158.7 258.9 411.4
TIMKEN INDIA
512.70 155.0 268.1 399.6 644.1 1020.1
CAPITAL FIRST LT
366.55 125.0 201.1 290.5 455.9 710.8
GLOBAL OFFSHO
666.00 94.0
280.3 479.7 865.3 1450.3
TUBE INVESTMEN
355.00 152.6 212.5 295.1 437.7 662.9
CHOLAMANDALA
473.70 225.0 290.8 407.9 590.8 890.8
ICRA
3195.60 1499.1 1996.5 2698.3 3897.4 5798.4
SHANTI GEARS
136.20 59.9
82.6
113.5 167.1 251.6
BHARAT FORGE
942.00 319.0 502.0 759.0 1199.0 1896.0
MAH.SCOOTERS
1001.00 402.0 578.0 825.0 1248.0 1918.0
GATEWAY DISTRI
352.95 124.0 197.0 279.9 435.8 674.6
TRENT
1488.00 952.0 1095.0 1345.0 1738.0 2381.0
3M INDIA
6471.00 3500.0 4347.3 5623.7 7747.3 11147.3
WHIRLPOOL
652.00 172.0 317.7 506.3 840.7 1363.7
K.S.B. PUMPS
663.00 226.0 366.0 523.0 820.0 1274.0
CUMMINS INDIA
875.00 423.0 548.0 750.0 1077.0 1606.0
MAX INDIA
394.90 177.6 234.1 338.4 499.2 764.3
HIKAL
757.00 427.0 528.0 656.0 885.0 1242.0
VARDHMAN TEXT
456.40 326.2 345.4 437.2 548.2 751.0
AXIS BANK
502.05 216.6 310.4 408.2 599.8 889.2
ENT NETWORK
GILLETE INDIA
GATI
SHRIRAM TRANS
YES BANK
AKZO NOBEL IND
ESSEL PROPACK
GUJARAT GAS CO
NANDAN DENIM
GIC HOUSING FIN
TATA COMMUNIC
HINDUSTAN ZINC
GREAVES COTTON
EROS INTERN. ME
D B CORPORATION
DEVELOP. CREDIT
RURAL ELECTRIFI
HATHWAY CABLE
FEDERAL BANK
EXIDE INDUSTRIES
ESAB INDIA
ADANI PORT
THERMAX
LIC HOUSING FIN
ALSTOM T & D IND
PETRONET LNG
ABB INDIA LTD
IGL
APAR INDUSTRIES
BHARAT ELECTRO
CENTURY PLYBO
REDINGTON (IND
IRB INFRAST. DEV
INDIAN HOTELS C
BANK OF BARODA
ASHOK LEYLAND
SBI
STATE BANK OF BI
SJVN
TATA INVESTMEN
SIEMENS
EIH
ADANI ENTERPRIS
ALSTOM INDIA LIM
TATA CHEMICALS
AHLUWALIA CONT
523.35
3284.00
281.75
1110.00
772.85
1384.00
131.15
764.00
69.80
214.45
439.40
170.35
151.00
369.20
405.70
121.10
335.05
349.80
151.60
178.00
692.00
318.45
1068.00
435.80
471.65
208.40
1286.00
453.45
409.05
2933.00
158.75
137.35
263.85
125.50
1085.00
51.35
311.85
657.00
24.50
572.95
907.00
127.20
485.25
637.30
434.30
224.40
315.6 377.9 461.0 606.4 834.8
1850.0 2187.7 2946.3 4042.7 5897.7
43.6
103.0 222.3 401.1 699.1
550.0 699.3 960.7 1371.3 2043.3
292.1 451.6 613.3 934.5 1417.4
758.0 944.7 1197.3 1636.7 2328.7
46.5
72.1
105.5 164.5 256.9
219.0 384.3 598.7 978.3 1572.3
27.2
40.4
56.7
86.1
131.9
93.3
132.6 175.2 257.1 381.7
260.1 308.2 391.3 522.4 736.6
114.8 128.8 156.4 198.0 267.2
56.5
86.4
121.1 185.7 285.0
136.5 210.0 295.7 455.0 700.0
267.7 312.3 361.1 454.6 596.9
49.7
72.6
98.3
146.8 221.1
166.6 206.7 295.0 423.4 640.2
221.0 252.0 318.8 416.6 581.2
72.5
98.4
125.7 178.9 259.5
99.1
123.7 153.4 207.7 291.8
415.0 485.3 621.7 828.3 1171.3
141.0 199.6 259.8 378.6 557.6
615.0 744.7 938.3 1261.7 1778.7
186.6 260.5 361.9 537.2 814.0
170.0 262.5 379.2 588.3 914.1
102.5 136.8 174.1 245.8 354.8
568.0 770.3 1083.7 1599.3 2428.3
238.9 302.5 389.8 540.7 778.8
110.1 190.0 329.1 548.1 906.2
895.0 1505.3 2322.7 3750.3 5995.3
22.1
61.7
119.2 216.3 370.9
63.1
84.4
116.0 169.0 253.5
68.1
124.8 207.1 346.2 567.5
53.2
76.7
102.0 150.8 224.8
509.0 687.3 906.7 1304.3 1921.3
14.9
25.5
40.8
66.7
108.0
145.6 195.9 261.5 377.4 558.9
281.0 389.7 548.3 815.7 1241.7
19.9
20.4
24.0
28.1
35.9
383.0 434.7 521.3 659.6 884.6
512.0 609.3 809.7 1107.3 1605.3
53.5
76.9
103.8 154.2 231.5
210.4 268.8 426.9 643.4 1018.0
307.0 414.7 529.6 752.1 1089.5
244.8 299.4 379.7 514.6 729.8
21.2
84.6
161.0 300.8 517.1
Already Weekly Chart Up Trend
Weekly
Last Weekly
Reversal
Close
CV
Value
A.C.C.(ASSOC.CEMENT
1541.0 1520.8 1471.0
ADANI ENTERPRISES
562.7
541.5
515.1
ADANI POWER
50.8
49.0
46.6
ADITYA BIRLA NUVO
1825.0 1797.6 1755.5
ANANT RAJ INDUSTRIES
46.2
45.9
45.6
APOLLO HOSPITALS EN 1292.0 1250.0 1182.3
Scrips
2
2
Weeks Week T
High
Low
1568.0 1391.0 U
574.5
485.6 U
51.4
44.6 U
1856.0 1685.0 U
47.9
41.5 U
1302.0 1114.0 U
pg. 5
(For Private Circulation- Subscriber only)
APOLLO TYRES
ASHOK LEYLAND
ASIAN PAINTS
AUROBINDO PHARMA
AXIS BANK
BANK OF BARODA
BHARAT EARTH MOVER
BGR ENERGY SYSTEMS
BHARAT ELECTRONICS
BHARAT FORGE
BPCL
BHEL
CANARA BANK
CENTRAL BANK
CENTURY TEXT.& IND.
CESC
CIPLA
CONTAINER CORP.OF IN
CORPORATION BANK
CROMPTON GREAVES
DABUR INDIA
DEWAN HOUSING FIN.
DISH TV INDIA
DLF
DR. REDDY'S LABORATO
EICHER MOTORS
EMAMI
EXIDE INDUSTRIES
GLAXO SMITHKLINE PHA
GODREJ INDUSTRIES
GRASIM INDUSTRIES
HCL TECHNOLOGIES
HDFC (HOUSING DEV.FI
HINDUSTAN UNILEVER
HIND.PETR.CORP.(HPCL
HMT
HOUSING DEVE. INFRA
IDBI (IND.DEV.BANK O
INFRA DEV FINANCE CO
IFCI
IL&FS TRANSPORTION
INDUSIND BANK
INDIA CEMENTS
INDBULLS REAL ESATE
INFOSYS
JSW ENERGY
KANSAI NEROLAC PAINT
KOTAK MAHINDRA BANK
LAKSHMI MACHINE WOR
LARSEN & TOUBRO
LIC HOUSING FINANCE
LUPIN
MAHINDRA HOLIDAY RE
MAHINDRA & MAHINDRA
MARICO
MARUTI SUZUKI INDIA
MOTHERSON SUMI
225.8
64.3
862.0
1178.0
565.0
223.0
910.0
160.2
3217.0
1006.0
674.0
279.0
468.0
103.8
564.1
716.0
675.0
1420.0
72.0
193.8
249.6
483.0
79.3
156.3
3345.0
15186.0
896.0
201.1
3347.0
313.4
3787.0
1646.0
1290.0
963.0
576.5
66.0
79.9
75.8
174.3
37.9
203.6
858.0
107.8
75.9
2214.0
112.2
2474.0
1385.0
3899.0
1706.0
485.7
1489.0
271.4
1360.0
358.3
3609.0
473.7
225.5
62.5
850.6
1170.3
546.6
220.4
897.4
160.4
3220.5
1000.3
669.4
275.7
462.0
101.8
561.6
715.0
663.9
1403.6
70.8
192.1
248.0
477.2
75.6
152.0
3311.9
15177.9
877.6
195.9
3294.7
310.7
3712.0
1634.8
1250.1
943.4
575.4
66.1
78.7
75.4
170.4
37.7
203.0
845.8
103.9
74.4
2173.4
109.7
2378.5
1381.2
3905.8
1659.0
483.7
1468.3
268.6
1333.8
352.8
3590.1
465.1
224.8
59.2
823.5
1159.0
522.4
217.4
851.3
160.0
3160.3
974.3
663.3
270.8
452.8
98.3
549.1
702.0
646.1
1380.8
68.7
190.0
241.5
453.8
70.7
144.9
3251.5
15077.5
830.5
190.1
3217.3
301.9
3581.0
1608.5
1191.8
881.3
571.0
62.1
74.6
75.1
163.4
37.5
198.9
826.0
95.1
72.3
2103.8
105.2
2217.3
1353.8
3905.3
1583.5
478.0
1442.8
265.1
1281.8
340.0
3512.3
455.0
237.8
64.9
881.0
1192.0
577.2
228.9
946.0
169.6
3425.0
1039.0
691.0
288.3
475.4
105.9
579.9
751.0
684.0
1450.0
78.9
197.4
262.4
502.0
81.3
157.1
3400.0
15582.0
930.0
202.0
3525.0
318.0
3839.0
1720.0
1340.0
966.0
600.8
77.8
82.9
78.2
177.2
38.3
216.6
863.0
115.8
76.7
2222.0
114.5
2498.0
1440.0
4175.0
1713.0
499.8
1521.0
282.3
1374.0
369.2
3689.0
487.4
218.1
58.1
801.0
1122.0
492.0
211.0
784.0
151.0
3135.0
933.0
643.0
253.5
435.0
97.0
522.4
678.0
626.1
1343.0
64.9
182.4
229.0
422.0
66.2
132.1
3128.0
14600.0
775.0
179.2
3134.0
283.8
3398.0
1542.0
1099.0
865.0
555.0
61.0
65.4
71.8
153.8
35.6
186.7
797.0
83.5
63.7
2075.0
98.8
2175.0
1349.0
3800.0
1495.0
449.8
1410.0
259.7
1218.0
315.8
3448.0
432.6
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
MRF
38730.0 38707.6
MAH.TEL.NIGAM (MTNL)
27.5
27.5
NESTLE INDIA
7235.0 7076.4
NHPC
19.8
19.6
OMAXE
128.6
128.1
PIDILITE INDUSTRIES
570.4
567.0
POWER GRID CORPO
149.5
147.7
PRISM CEMENT
102.9
98.8
RALLIS INDIA
232.5
227.3
RANBAXY LABORATO
706.0
684.5
SHREE RENUKA SUGAR
15.7
15.7
ROLTA INDIA
104.5
104.4
SHREE CEMENT
11058.0 10605.2
SIEMENS
1038.0 1006.8
SINTEX INDUSTRIES
106.4
103.2
SKS MICRO FINANCE
439.9
444.9
SPICE JET
22.3
21.4
S.R.F.
952.0
934.6
STATE BANK OF IN
327.4
322.4
SUN PHARMACEUTICAL
924.0
897.0
SUN TV NETWORK
397.4
397.9
TATA CHEMICALS
440.7
440.9
TATA MOTORS
587.9
566.1
TATA POWER CO.
88.8
86.5
TECH MAHINDRA
2783.7 2775.2
TITAN INDUSTRIES
398.4
393.3
TORRENT POWER
174.1
170.6
TUBE INVESTMENT OF I
348.4
349.7
TVS MOTOR COMPANY
306.2
306.9
ULTRATECH CEMENT
3143.2 3079.3
UNITED BREWERIES
1038.0 999.1
UNITED PHOSPHEROUS 357.5
358.0
VOLTAS
256.2
254.7
WHIRLPOOL OF INDIA
722.0
702.9
WIPRO
601.5
585.9
WOCKHARDT
1121.0 1094.1
YES BANK
875.3
847.3
ZEE ENTERTAINMENT
389.9
386.3
38434.5
27.5
6731.8
19.2
127.5
557.4
143.4
89.5
221.0
653.2
15.7
102.5
9879.8
957.3
99.0
439.7
19.7
911.0
315.4
857.8
386.3
440.6
536.8
83.6
2720.6
385.2
165.8
349.5
297.5
2921.2
929.3
353.1
250.6
681.0
566.9
1066.0
808.9
379.1
39966.0
29.1
7325.0
20.1
129.6
607.0
151.2
108.8
242.0
714.0
16.5
109.1
11199.0
1043.0
111.2
475.8
24.1
978.0
332.5
939.0
439.6
456.3
590.8
90.7
2820.0
409.0
175.6
366.7
322.3
3184.5
1049.0
375.4
263.8
740.0
603.5
1134.0
881.1
400.0
37657.0
27.2
6400.0
18.4
125.3
521.0
134.9
79.0
211.1
620.0
15.5
100.6
9179.0
907.0
93.4
429.7
17.7
843.0
301.1
818.0
353.0
436.8
512.1
78.3
2685.0
370.0
163.0
337.0
290.6
2690.0
898.0
328.7
240.0
653.0
548.1
1022.0
759.1
354.2
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
U
Already Weekly Chart Down Trend
Scrips
ALLAHABAD BANK
ANDHRA BANK
ARVIND
BANK OF INDIA
CMC
CUMMINS INDIA
DENA BANK
DIVI'S LABORATOR
EIH
FEDERAL BANK
FINANCIAL TECHNO
GAIL
GLENMARK PHARM
GMR INFRASTRUCT
Last
Close
126.6
91.4
270.6
294.1
1894.0
882.0
58.7
1679.0
112.4
143.7
196.8
423.1
727.0
16.9
Weekly
Reversal
Value
127.0
128.2
91.8
93.1
271.2
273.1
295.8
299.0
1903.9 1926.8
883.6
891.5
59.2
60.6
1690.0 1711.3
113.6
116.1
144.4
146.6
199.0
203.4
425.0
431.8
728.0
737.8
17.0
17.3
Weekly
CV
2
2
Weeks
Weeks
High
Low
132.5
124.0
96.4
90.2
282.4
263.0
306.0
288.6
1977.0 1857.0
911.0
867.0
61.9
58.5
1750.0 1647.0
122.0
110.3
153.6
142.8
210.7
195.6
446.0
417.4
754.0
715.0
17.6
16.4
T
D
D
D
D
D
D
D
D
D
D
D
D
D
D
pg. 6
(For Private Circulation- Subscriber only)
GUJARAT GAS CO.
712.0
HERO HONDA MOTO
2860.0
HINDALCO INDUST
144.8
HINDUSTAN ZINC
165.9
INDIAN HOTELS CO.
118.3
IPCA LABORATORIES
639.0
IRB INFRAST. DEVEL
247.1
ITC
349.3
JAI CORPORATION
73.4
JINDAL SAW
84.6
JSW STEEL
1013.0
M&M FINANCE SERV
251.6
NAGARJUNA CONS
72.2
NMDC
139.4
NTPC
142.0
OIL INDIA
551.8
ONGC
348.6
OBC
321.9
PETRONET LNG
188.4
POWER FINANCE CO
281.1
PUNJ LLOYD
36.5
PUNJAB NATINAL BNK 207.2
RELIANCE INFRAS
484.2
RURAL ELECTRIF
318.2
SAIL IT
78.2
SESA GOA
205.1
SYNDICATE BANK
126.5
TCS
2501.7
TATA STEEL
402.7
UCO BANK
79.7
UNITECH
17.0
720.9
2886.8
144.6
163.8
117.8
666.1
246.8
352.8
73.6
85.2
1007.2
271.4
74.0
138.4
141.5
548.4
348.2
323.5
193.1
283.8
36.6
207.2
485.7
320.2
78.1
203.1
127.1
2511.0
398.2
80.3
17.0
736.5
2962.0
149.6
164.3
118.5
704.5
249.8
358.4
74.9
88.2
1018.0
301.5
77.4
139.3
141.8
555.8
348.8
326.2
202.7
289.5
37.0
209.6
493.3
323.4
79.2
206.9
128.9
2529.2
399.0
81.8
17.1
774.0
2990.0
156.0
168.0
122.3
750.0
258.7
373.6
78.8
92.8
1018.0
314.5
80.8
141.4
144.3
567.8
355.6
341.0
214.7
298.8
39.0
219.0
500.2
334.7
80.7
208.8
132.9
2583.5
411.4
83.8
17.7
704.0
2797.0
137.9
152.5
115.0
637.0
230.4
346.1
70.5
82.4
958.0
250.3
69.2
132.0
137.3
522.6
338.5
313.5
187.0
274.5
36.0
200.9
460.0
310.0
76.0
186.5
125.3
2480.3
372.6
78.7
15.5
D
D
D
D
D
D
D
D
D
D
D
D
D
D
D
D
D
D
D
D
D
D
D
D
D
D
D
D
D
D
D
DISCLAIMER
Trading and Investments decision taken on our trends are at the discretion
of the traders/investors. We are not liable for any loss, which occurs as a
result of our trends. This document has been prepared on the basis of
publicly available information, internally developed data and other sources
believed to be reliable. While we are not soliciting any action based upon
this information, all care has been taken to ensure that the facts are accurate
and opinions given fair and reasonable. Neither, Hitendra Vasudeo,
Vasudeo Investments, www.stockmechanics.com, Profitak, Money Times,
Times Communications (I) Ltd nor any of its employees shall be
responsible for the contents. Our directors or employees, may from time to
time, have positions in, or options on, and buy and sell securities referred
in our reports
pg. 7