1. Ciencia

BOROSIL GLAS1878
1819.25
BOSTON BIO11.1211.44
BP CAPITAL 7.89
8
BPL LTD. 33.65
34
BRADY MORRIS47.144.9
BRAHM INFRA28 29.5
BRAKES AUTO1.091.05
BRAND HOUSE1.611.64
BRIGADE 169.5 173
BRIJLAXMI LE0.23 0.24
BROADCAST3.73 3.6
L
BROOKS LABS41.3541.4
BSE INFRA 2.9 2.84
BSL LTD.
39.4 40.35
TATA ELXSI763.7759.05
ARAVALI SEC.4.36 4.65
HINDUS.ZI 174.8 173.4
BSLIMITED22.75 23.9
“p¡„^: ‘l¡gp¡ cph ‘pR>gp¡ b„^ A“¡ HOUSING DEV109.95110.2 TATA MOTORS584.95592.3 ARCHIDPLY IN41.6540.7
BURNPUR 10.41 10.1
ARCHIES LTD26.1 27.6
BYKE HOSP164.15159.55
buÅ¡ cph Ap kÓ“p¡ b„^ cph R>¡. IBUL HSG FIN588.1595.15 TATA POWER90.5591.05
TATA STEEL390.45383.95
ARCOTECH LTD340.3340.1 C & C CONSTR27.928.5
ICICI BANK361.15351.75
TATAGLOBAL158.7163.6
ARIES AGRO155.8158.75
ICRA
3364.2 3300
CALIFORN.SOF7.257.05
A GROUP
TCS LTD. 24812512.8
ARIH SUPER 37
36
IDBI BANK L70.9 71.95
CALS REF LTD0.090.09
TECH MAH2878.32894.35
ARIHANT CAP.24.3523.8
IDEA CELL154.55154.05
CAMBRIDGE11.9 11.31
ABAN OFFSHO472.8482.65 IDFC
THERMAX1145.61140.35
ARMAN FIN118.5 115
172.2176.55
CAMEX LTD29.95 30
ABB LTD. 1284.81261.55
TITAN
430.55432.35
ARNAVCORP8.16 8.88
IDFC
179.05 185.5
CAMLIN FINE90.3593.15
ACC LTD1560.051526.1
TITANSL
450 450
ARNOLD HOLD297 296
IFCI LTD
37.7 40.7
CAMPH.& ALL309.3309
ADANI ENTER629.5654.6
TORNT POWER171.45
ARO GRANITE69.768.9
IIFL
179.1 180.4
CANFIN HOMES616.2
ADANI PORTS340.5335.5
175.35
ARONI COMM42.4 44.5
IL&FS TRANS212.7218.5
629.65
ADANI POWER51.951.75
TORRENT
PHAR1100.95
ARROW COATED 444.1
INDBUL REAL83.5 84.4
CANTABIL 46.9
48
1123.95
ADI BIR NUVO1794.75
466.3
INDIA CEM.107.65108.85
CAPF
403.15 401.6
1787.3
TRENT LTD.1454.61449.5
ARROW
TEX26.85
26.3
INDIAN BANK185.55187.25
CAPITAL TRUS139.8146.7
AIAENGINEER1136.45
TTK PRESTIGE3369.63310 ARSHIYA 21.95 24.1
INDIAN HOTEL120.65
CAPLIN POINT599.7593.6
1121.9
TUBE INV.367.35 364
ARSS INFRA49.8 50.75
121.75
CAPRIHANS84.15 85.6
AJANTA PHARM2558.15
TV18BRDCST35.1 35.3
ARTEFACT
PR41.841.8
INDIAN
OIL347.25340.15
CARBORUNDUM178.55
2534.15
TVS MOTOR L308.15286.25 ARTSON ENG33.3533.4
INDIAN
OVER.57
58.55
179.45
ALEM PHARMA471.1473.65
UCOBANK 75.3 76.75
ARVIND
REM.20.7522.65
INDRA
GAS463.5
464.2
CAREERP160.85159.25
ALLAHABAD BK116.35
ULTRATECH CM3139.8
ARYAMAN FIN.17.2517.85
INDUS IND BK905.75908
CARNATION IN24.1522.05
115.6
3084.95
ASAHI IN.GLA133.05138.25 CAT TECHN.2.33 2.22
INDUSIND BNK871875.95
ALOK INDS.10.05 10.07
UNION BANK L209209.5
ASEEM GLOBAL4.084.2
INFO EDGE845.2 807.9
CCHHL
15.2 15.35
ALSTOMT&D476.05476.85
UNITECH LTD18.6519.3
ASHAPURA LTD56.956.1
INFOSYS LTD2142.75
CCL INTER475.2 471.6
AMAR RAJA BA860.65
UNITED BREWA973.75975
2134.35
889.85
ASHIANA HOU220.5220.15 CCL PRODUCTS191.15
368 393.3
187.7
AMBUJA CEME248.8248.45 ING VYSYA BN921.4949.25 UPL
ASHIKACR 51.85
45
VAKRANGEE128.6125.8
IPCA LAB LTD638.35639
CEBBCO 23.45 23.5
AMTEK AUTO174175.55
ASHIMA LTD.8.82 9.18
VATECH WABA1613.45
IPCA LAB LTD640 637
CEEJAY FINAN47.9 48
ANDHRA BANK91.1593.8
ASHIRWAD CAP2.352.23
1561.6
CELEBRITYFAS13.4513.6
APOLLO HOSP.1310.81352 IRB INFRA269.75 269.4
ASHOKA 143.25146.65
VIDEOCON IND158.25
ITC LTD. 368.6 360.6
CELESTIAL 53.7
56
APOLLO TYRES242.4
ASHOK-ALCO73.8573.25
158.2
243.95
J & K BANK152.65150.6
CENLUB INDUS29.528.35
ASIAN GRANIT146.25145
VOLTAS LTD268.9266.25
ARVIND Ltd290.35283.85
JAIN IRRIG69.75 69.55
CENTRON IND4.5 4.41
ASIAN HTL E174.9 176
WELCORP 67.6 68.1
ASHOK LEYL.65.7 66.1
JAIPRA
28.55 28.55
CENTUM ELEC718.35
ASIAN HTL W117.1 117
WIPRO LTD.606.3 625
705.95
ASIAN PAINTS857.45808.15 JETAIRWAYS514.75526.9
ASIAN OILFIE36.5 42.1
WOCKHARDT1206.6
CENTURY ENKA169.75
ATUL LTD. 1291.71322.75
JINDAL STE158.75154.85
ASIAN STAR 964961.25
1207.85
170.2
AUROB.PHARMA1248.1
JK LAKSHMI 388 400
ASIAN TEA 15.85 16.4
YES BANK 862.5832.25
CENTURY EXT1.821.79
1268
JPINFRATEC20.8520.75
ASIANHOTNR125.65128.75
ZEE ENTER377.5372.25
CENTURYPLY183.5184.25
AXIS BANK588.7617.05
JPPOWER 12.06 12.15
ASIT C FIN
50 52.5
CERA SANITAR2137.95
AXIS BANK593.5 624.1
JSW ENERGY121.05124.3
ASM TECHNOLO 183.9
B
GROUP
2395.6
BAJ HOLD INV1402.3
174.9
JSWSL
977.3998.15
CEREBRA INTE15.8817.15
1390.45
ASSAMCO 4.86 4.93
JUBILANT 172.7 170.3
20 MICRONS39.05 38.7
CGCL
200.35 203.9
BAJAJ AUTO2389.352347.8
ASSO.ALCOHOL93.798.35
JUBL FOOD1392.851405
21ST CEN.MGM35.6 34
CG-VAK SOFTW1918.15
BAJAJ ELECT.232.75227.45
ASSOC.STONE43.6544
JUSTDIAL1553.8 1559
3I INFOTECH8.76 8.88
CHAMBAL FERT60.660.9
BAJAJ FINSE1442.31524.7
ASTEC LIFE127.7120.45
KAILASH AUTO5.155.05
3M INDIA LTD6793.55
CHANDRA PRAB 22.55
BAJFINANCE4044.05
6884.7
ASTRA MICRO132.15125.9 21.55
KAJARIA CER.727.3729.5
4153.65
7SEAS
TECH
9
9.75
ASTRAL POLY382.85384.3
KARNATAKA BK142.95
CHARTERLOGIS 18.25
BALKRISH IND648.4642.2
144.45
8KMILES 677.6692.95
ASTRAZEN.PH.871.7885.1 18
BALRAM.CHINI61.661.55
KAVERI SEED733.55737.15 A.K.CAPITAL228.4238.7
ASYAINFO 23.1 22.75
CHD DEV LTD13.1712.7
BANKBARODA193.35
KEC INTERN94.2
96
A.SARABHAI4.16 4.06
ATHARV ENT3.23 3.09
CHEMBOND CHM298.1
187.85
KOTAK
MAH.BK1320.85
300
A2ZINFRA
16.05
15.9
ATLANTA
78.1
81
BANKBARODA196.85189.5
1352.7
CHEMFAB ALK81.479.85
AADHAARVEN0.190.19
ATLAS CYCLES237 233
BATA INDIA1429.21389.65
KPIT
207.6 211.4
CHENNAI PET.77.181.15
AADI INDUS L2.96 3.09
ATUL AUTO611.5622.15
BAYER CROP3597.23465.2
LAKSHMI MACH3964.35
AAREY DRUGS17.7517.5
AURIONPRO SO274.2291.1 CHEVIOT CO.363.2 360
BEML LTD 903.4 924.2
3978.4
CHOICE INT. 32
32
AARTI DRUGS1200.6
AURO LAB. 8.45 8.85
BERGE PAINT229.25222.8
LARSEN & TOU1700.1
1331.35
CHOKHANI SEC16.7516
AURUM SOFT1.97 2.18
BF UTILI
585 609.9
1733.25
AARTI INDUST284.05298.1 AUSTIN ENGG.90.2589.25
CHOKSI LABOR9.349.8
BH INFRATEL358.05369
LIC HOUS.FIN479.6481.1
AARVEE DENIM51.552.6
CHOLAFIN 542.1542.25
AUSTRAL COKE0.570.59
BHARAT ELECT3332.3
LNT FH
68.85 70.7
AARYAGLOBL
45
43.6
CHORDIA FOOD 85.6
3421.85
AUTO AXLES725.45740
LUPIN LTD1625.8 1600
87
ABBOTT
(I)3977.5
4023
BHARAT FORGE1034.6
AUTO COR.GOA503508
LUPIN LTD.1584.351555.65
CHROMATIC IN3.793.68
ABC INDIA 115 112.9
1065.6
AUTOIND 70.95 72.05
M&M FINANSER254.85
CIGNITI TECH430429.4
ABCIL
232.9
228.5
BHARAT PET.746.25748.1
AUTOLITE(I)36.4537.35
248.55
CIL SECURITS17.8518.7
ABG INFRALOG160160.1
BHARTI ARTL372.75359.55 MAH & MAH12631243.85
AUTOMOTIVE S53 53.5
CIMMCO
69.3 72.75
ABG SHIPYARD204.05204
BHEL
291.8293.65
AUTORID.FIN0.73 0.7
MANAP FIN 31.9 34.05
CINELINE 13.99 14.2
ABHI CORP LT2.112.02
BHUSH STEEL83.15 84
AVANTEL LTD114.6121.7
MARICOLTD359.35360.5
CINEVISTA 3.79 3.41
ABM KNOWLEDG 142
BIOCON LTD.414.15422.15 MARUTISUZUK3645.25
AVANTI FEEDS1675.8
140.9
CIRCUIT SYS13.4412.1
BNK OF INDIA267273.4
1644.2
3670.25
ABML
29.4 29.35
CLARI CHEM903.9888.25
BOSCH LTD23829.25
AVIVA INDS15.35 15.35
MARUTISUZUK36843700
ACCEL FRONTL87.3591.65 AVONMORE 14.1 13.4
24977.05
CLARIS LIFE176.7192.7
MAX INDIA 474.5 499.2
ACCEL TRANS7.757.12
BRITANIA IND1888.61910
CLIO INFOTEC 1 0.95
AVT NATURAL34 33.6
MCLEOD RUSSE204.95
ACCELYA 970.4 946.9
CADILA HEALT1639.3
208.55
CLUTCH.AUTO21.621.5
AXIS CAPITAL37.9 36.3
1601.45
ACE SOFTWARE
12
MINDTREE LTD1319.3
CMAHENDRA12.9313.57
AXISCADES 180 196.2
12.6
CAIRN IND 233.4235.45
1333.15
CMI FPE 500.7 466.9
AXONFIN 5.46 5.71
ACKNIT IND54.75 54.55
CANARA BANK443.1454.75 MINERAL&METL57.5557.7
CMI LTD. 110.8 112.5
AXTEL INDUS.10.9911.48
ACRYCIL LTD.566.25568
CARE RATING1670.15
MONSANTO (I)3167.4
CML
91
91
B.N.RATHI SE24.2525.45
1634.8
3583.85
ACTION CONST38.9540.2
CNI RES LTD10.9811.16
BABA ARTS 6.47 6.24
CASTROL474.35 472.2
MOTHERSON SS 451.1
ADCINDIA 252.3 266.6
COCHIN MALA60.0560.05
BAFNA PHARMA
30
CEAT LIMITED820.3826.05 446.65
ADF FOODS LT70.470.85
28.95
COCHIN MIN.89.8 91
MPHASIS LTD363.15347.8
CENTRAL BK104.5103.65
ADHUNIK MET20.720.75
BAG FIL MED3.17 3.22
COM FINCAP104.2101.2
MRF LTD. 39992 40125
CENTURY TEXT574.85
ADHUNIKIND137.4 137
BAID LEASING22.6523.75
COMFORT INTE1.451.38
577.35
MRPL
58.85 56.8
ADIFINCHM 371 362
BAJAJ CORP416.95421.8
COMMEX TECH1.481.41
CESC LTD. 729.4 731.5
MUTHOOT FIN211.3215.25 ADINATH BIO0.22 0.21
BAJAJ STEEL216.1212.2
COMPETENT AU 91.6
CIPLA LTD.696.05 695.6
NAT.ALUM 45.3 45.9
AD-MANUM FIN24.723.5
90
BAJAJHIND.LT19 19.2
CITY UNION93.4 93.35
NATCO PHARM1380.75
ADOR FONTECH 103.8
COMPUAGE INF137.5138
BAL PHARMA67.4566.5
1380.4
CMC LTD.1873.55 1895
100
COMPUCOM SOF11.57
BALAJI AMINE77.779.25
NCC
75.7 74.9
COAL INDIA360.85354.9
ADOR MULTI.13.5813.05
11.79
BALAJI TELE.69.469.55
NESTLE (I)7109.1 7069
COLGATE PALM1879.75
ADORWELDING220.2
COMPUTER PNT 1.22
BALARPUR IND15.816.15
1839.35
NEYVELI LIGN78.1579.2
220.45
1.16
BALASORE17.85 18.05
CONTAIN CORP14701479
NHPC
19.3 19.5
ADVANCE TECH0.150.14
CONART ENG.18.1 19
BALMER LA.IN261.2257
CONTAIN.CORP1398.95
NIITTECH 350.25 350.4
ADVANCED MIC15.1515.9
CONSOL CONST 6.03
1398.65
BALMER LAWRI584.05
NMDC LTD 141.9 141
6.17
ADVANI HOTEL60.157.8
584.2
COROM INTER289.7284
NTPC LTD 143.8 142
CONSOL.SEC.83 79.75
ADVANTA 334.3 348.1
BAMPSL SECUR 0.53
CORPN.BANK69.3569.95
NTWK MED INV60.0561.4
CONTROL PRNT 215.5
ADVENT COMP.4.524.3
0.6
COX KINGS304.6 305.5
222.5
OBEROI REAL283.1278.6
AEGIS LOGIS423.85426
BANARAS
BEAD42.6542.25
CRISIL LTD2097.4 2070
CORDS CABLE25.324.85
OIL INDIA 535.2532.75
AGAR IND COR135131.65
BANAS
FIN.
4.94
4.85
CROMPT.GREAV 189.7
COREEDUTEC10.9210.98
ONGC CORPN351.45350
AGCNET
86.8 90.45
BANCO PROD.138.4139.1
184.4
CORO ENGG43.6 43.7
ORACLE FIN3391.13410
AGRO DUTCH I3.163.12
BANG
10.4 10.41
CUMMINS (I)889.25879.65
COSBOARD IND7.957.6
ORINTAL BANK266.05
AGRO TECH FO678.05
BANK
BEES2015
2004
CYIENT 530.75 537.5
264.95
COSCO INDIA154.8185.7
672.25
BANK
MAHA41.8
41.8
D B CORP 384.1 384.1
PAGE INDUSTR11785.75
COSMO FERR.12.53 12
AHLUWALIA CO225.2239.7
BANNARI
AMAN1178.91171
DABUR (I)256.15 261.4
11764.55
COSMO FILMS98.8595.5
AHMED.FORG322.85322.85
BANNARI
AMMA163.9
DCBBANK 117.9 121.3
PEL
833.55 838.3
COUNTRY COND 1.68
AIL
697.25 697
168.85
DELTA CORP89.4 98.75
PERSISTENT1688.51643.7 AISHWARYA TE5.4 5
1.75
BANSW.SYNTEX
75
DEN NETWORK108.85
PETRONET LNG179.8180.9 AJANTA SOYA 19
COVIDH
9 8.55
19
73.2
107.8
PI INDUS.LTD498.85505
CPSE ETF 25.14 24.91
AJCON GLOBAL14 16
BARAK VALL14.39 14.1
DENA BANK56.6556.85
PIDILITE 569.7 545.1
CRANES SOFTW 3.92
AJMERA
104104.15
BARODA EXTR.0.660.65
DEWAN H.FIN.471.4481.35 PIPAVAVDOC49.1
4.05
50
AKAR TOOLS L28 27.5
BARTRONICSIN13.0512.92
DISH TV
79.2 80.5
CRANEX LTD.5.75 6.03
PMCFIN 36.65 38.45
AKSH OPTIFIB15.5515.75
BASANT AGRO7.657.16
DIVI'S LAB.1742.451687.05 PNBSL 191.95 196
CRAVATEX 399.8 380
AKSHARCHEM I232.5228.5 BASF INDIA1233.851228.75
DLF LIMITED169.8172.5
CRAZY INFOTE0.160.17
POLARIS 148.65146.85
AKZOINDIA1501.151508.75 BATLIBOI LTD24.5 24.9
DR.REDDY'S32373138.45
CREATIVE EYE4.21 4.2
POWER FINAN297.45
ALANKIT 155.4 155.5
BB REALTY165.8 165
E.I.D.PAR 192.45188.45
309.25
CRESSANDA SO 25.65
ALBERT DAVID269.2271.5
BCPAL
69.45 72.9
24.75
ECLERX 1293.21265.05
POWER GRID147.95147.9
ALCHEMIST LT34.25 34
BECKONSIND0.34 0.33
CSSTECH 10.98
11
EDELWEISS 69.6 71.4
POWER GRID151.6153
ALEMBIC LTD.43.9 43.9
BEDMUTHA IN18 18.35
CTL
104.1 104.7
EICHER MOTOR16303.5
PRESTIGE275.85266.65
ALFA TRANSFO22 22.6
BEEYU OVERSE1.83 2
16589.6
CUBICAL FIN.5.13 5.03
PROCTER &GAM6241.3
ALFAVISON.OV95.1597.45
BEMCO HYDRAU 125
EMAMI LTD.919.25 925
6310
CUPID LTD 69.3 67.7
129.2
ALFRED HERB388 380
ENGINRS.(I)216.45218.7
PTC INDIA 99.9 99.95
CURATECH 16
16
BENGAL TEA &41 43
ALICON
301.1 310.9
ESCORTS LTD.129.15
PUNJ LLOYD36.9537.05
CYBERSCAPE M 0.95
BENGLA& ASM551.75558.5 0.99
ALKA SECUR.0.2 0.21
127.75
PUNJAB NATIO189.9192
BERYL DRUGS34.8538.3
ALKALI
38.9 42.75
ESSAR OIL111.1 112.4
CYBERTECH42.5
43
PVR LTD 680.4 681.2
BF INVEST106.15108.7
EXIDE IND.186.15195.1
D B REALTY 90.7 93.4
RAJESH EXPO.170.25173.5 ALKYL AMINES323.6315
BFLYGANDHI261.55266.8
ALLCARGO332.65332.4
FEDERAL BANK142.05
DAAWAT 115.8116.65
RALLIS INDIA225.45223.7
144.85
BGR ENERGY155.45157.45 DAI-ICHI KAR182.1183.2
ALLIED COMP0.13 0.14
RAMCOCEM363.55364.9
FINOL. CABLE253.7257.5
BH.IMMUN&BIO36.2534.15 DAIKAFFIL CH30.831.65
ALLIED DIGIT30.1 31.6
RANBAXY LAB.703.65
FINOLEX IND.291.2292
BHAGERIA DYE127.8135.6 DALMIABHA481.4480.05
ALLSEC TECH25.4525.05
720.35
FORTIS
114114.45
BHAGIRA.CHEM66.870
ALMONDZ GLO14.6714.1
RASOYA PROTE0.690.66
DALMIASUG22.7
23
FRL
116.9131.55
BHAGWATI AUT54.552.35
ALPHAGEO (I)526.25515
RAYMOND 509.4506.35
DAMOINDUS 50 50.45
FSL
28.45 29.15
BHAGYA INL17.7517.45
ALPS INDS. 1.76 1.94
RECLTD 332.75 345.7
DANLAW TECH.19.319.45
GAIL (I) LTD424.25431.45
BHANDARI HOS31.430.35
ALPS MOTOR47.8547.9
REDINGTON121.75120.15
DATAM GLOB79.4580.2
GATEWAY DIST384.5382.05 REL COM LTD79.580.55
BHANSALI ENG17.1519.45 DATASOFT APP1.491.49
ALU FLUORIDE13.8415.3
GITANJALI GE47 47.2
BHARAT BIJLE640.3624.8
AMAL PRODUCT 23.8
REL INFRA508.35517.15
DAZZEL CONFI0.120.11
24.4
GLAXOSMITH3396.3
BHARAT GEARS77.375.95
REL.CAP. 485.85489.55
DB INT.ST.BR53.2552.35
3374.55
AMARJOTHI SP82 80.1
BHARAT RA(PS1114.95
RELIANCE915.35 907.9
DCM FINANCIA1.031.13
GLAXOSMITHKL5625.55
1109.95
RELIGARE ENT352.9370.7 AMBIKA COTTO549.75527
DCM LTD. 92.35
92
5612
BHARAT SEATS35.136.4
AMCO INDIA L18.117.35
RENUKA SUGAR 16.3
DCM SHR.IND114.95112
GLENMARK PHA 720.5
BHARATAGRI127.2 129
AMD INDUS 24.5 24.5
16.3
DCMSHRIRAM147.2151.85
716.9
BHARTIYA INT406.65415
AMFORGE IND.2.56 2.6
DCW LTD. 18.15 18.35
GMR INFRASTR19.2519.95 RPOWER 65.1 66.1
BHILWRA TEC8.25 8.4
AMMLTD 675.75 677
RTNPOWER11.3
11.38
DE NORA 140.15 141.2
GODREJ CONS1061.6
BHORUKA ALU.0.790.75
AMRAPALI IND4.6 4.6
SADBHAV ENGG 284.4
1073.65
DECAN CEMENT 391
BIL ENERGY 1 1.01
286
AMRAWOR AGRI 1.65
409
GODREJ IND311.95311.7
1.72
BILCARE LTD.63.9559.45
SANOFI 3334.13367.15
DECCANGOLD34.435.6
GODREJ PROP277.65
AMRIT CORP425 415.1
BILPOWER LTD1.6 1.5
SHIPP.CORPN56.256.65
276.05
DEEP INDS 61.8
61
AMTEK INDIA66.8568.55
BIMETAL BEAR458.95452.3 DEEPAK FERT.142.05
SHREE CEMENT10956.45
GPPL
206.5211.35
10890
AMTL
16.75 17.3
BINANI IND.116.05115.4
142.15
GRASIM IND.3882.053810
AMULYA LEAS.112.4117
BINNY LTD.175.8 170
DEEPAK NITR.82.585.1
GRASIMSL4147.054116.25 SHRIRAM TRAN1138.75
1154.8
ANANTRAJ50.15 50.65
BINNY MILLS379.9 375
DEEPAK SPINN33.5535
GREAT EASTE359.75
SHRMCITYUN2109.75
ANDHRA CEMEN 10.74
356.15
BIOGRPAPER4.24 4.2
DELTA MAG 47.4 42.5
2040.15
10.86
GRUH FINANCE275.2
BIOPAC INDIA7.46 7.83
DELTALTD 51.7 53.7
SIEMENS LTD.1039.85
ANDHRA PETRO 12.5
267.25
BIR SHL EDU3.73 3.73
DENIS CHEM39.238.75
1095.2
12.99
GUJ PETRONET120.25
BIRLA CAP 1.04 0.99
DEVIKA PROT.4.544.45
SINTEX IND.111.05109.4
ANDHRA SUGAR117.55
116.7
BIRLA CORPN.530.2535
DFLINFRA 3.32 3.33
SJVN
25.15 26.2
113.95
GUJ.GAS COMP656.6
BIRLA PRETEC3.093.15
SKF INDIA1482.951479
DFM FOODS 350 360.5
ANDREW YULE25.525.4
649.45
BISIL PLAST0.34 0.35
SKS MICRO436.15439.45
DHAMPUR SUGA 43.8
ANGIND 46.75 46.95
GUJ.MINERAL123.6123.65
43.4
SOBHA 473.05 468.8
BITS LTD. 0.17 0.18
ANILLTD 250.2 250.1
GUJ.ST.FERT100.498.2
DHAMPURE SGR 19.51
SOUTH IND.BK27.7 28
BL KASHYAP15.1515.55
ANJANI FINL5.56 5.4
GUJ.ST.FERT120 102
17.25
SREIINFRA 46
46
BL.CHIP TEX 30
27
ANJANI PORTL76.8 75
GVK POWERINF10.611.14
DHAN AGRI504.65515.95
SRF LIMITED949.15962
BLA
ROS
IND21.85
22
ANJANI SYNT.16.6516.7
HATHWAY CAB63.863.45
DHAN ROTO SP9.199.5
SSLT
201.75 198.2
BLISSGVS
PH96.9103.25
ANKIT METAL3.4
3.3
HAVELLSINDIA259.3251.25
DHANALAK.BNK3635.85
STATE BANK 310 307.8
BLS INFOTE0.25 0.26
ANKUSH FINST4.99 5
HCL TECHNO1794.1
DHARANI SUG17.4516.6
STEEL AUTH.77.3575.5
BLUE CHIP(I) 0.3 0.31
1893.45
ANSAL BUILD.68.55 72
DHINDIA
16.5 17.5
STRIDES 932.1932.95
BLUE CIRCLE3.79 3.79
HDFC 1265.651270.3
ANSAL HOUS.32.233.15
DHOOT I.FIN.16.5 16
STRIDES
940 940
BLUE DART EX68266765
HDFC BANK10761082.3
ANSAL INFRAS26.6528.2
DHP INDIA LT130.9135.3
SUN ASIAN505.5 510
BLUE STAR334.5335.25
HDFC BANK LT1171.45
ANTIF BEARNG140.55141
DHUNINV 111.8 111
SUN PHARMA.915.95928.8
1160
ANUH PHARMA401.8420.9 BLUE STAR IN207.1206
DIAMINES&CHM31.0531.5
SUN TVNET406.7408.65
HEROMOTOCO2869.55
BNK CAPITAL43.6545.6
APAR INDUS.372.15368.9
DIAMONPOWER71.8571.75
SUNPHA ADV328.4361.2
2834.4
BODAL CHEM41.9542.5
APCOTEX
IND535.25531.95
DIANA TEA CO19.3518.7
SUPREM IND592.15585.1
HEXAWARE TEC 225.6
BOM DYEING81.2 85.2
APL
APOLLO364.6345.05
238
SUZLONENERGY16.21
DIC INDIA 386.5 385
BOM.BURMAH430.95
APM
INDUS.35.3
35.6
16.65
HIND UNI LT932.8908.25
DIGJAM LTD8.71 8.45
452.45
APOLLO
FIN
I10.6911.19
SYNDICATE
BN117.2120
HIND.CONSTN.34.835.8
DIL LTD
735.5821.75
BOMBAY RAYON 129.6
APPLE
FINANC2.572.45
TATA
CHEM.456.7
463.7
HIND.COPPER69.669.95
125.8
DILIGENT 79.05 75.1
APTECH
LTD71.65
70.6
TATA
CHEMICA460
464
HIND.PETRO655.6631.8
BORAX MORARJ
29
DION
76.3
83
AQUAPIV 39.85
43
TATA COMM409.35407.4
26.4
HINDALCO 139.8 145.4
DISA INDIA4362.2 4300
4
d„Nmhpf, sp. 3-2-2015
bÅf cph
^ dy„bC kdpQpf
THE BOMBAY SAMACHAR
DISHMAN PHAR153.35
159.75
DIVINE
2.11 2.01
DJS STOCK 0.37 0.38
DLINK IND168.35 166.8
DOLAT INV. 2.36
2.4
DOLLEX IND. 2.1
2.3
DOLPHIN OFF.152.25
151.45
DONEAR IND.16.95 17
DPL
68.05 66.9
DQ ENT 25.15 24.25
DRDATSONS8.39 8.33
DREDGING COR 392.2
392.5
DRILLCO MET.33.1533.8
DS.KULKARNI85.7 86.6
DUKE OFFSHOR 27.75
29
DWAR SUGAR31.130.8
DYNACONS SYS 11.1
10.85
DYNACONS TEC2.142.24
DYNAMAT.TECH2265.65
2185
DYNAMIC IND.37 40.7
DYNEMIC PRO62.966.8
EASTERN GAS40.3541
EASUNREYRL52.151.45
ECE INDUSTRS130.55128
ECOPLAST LTD5555.45
ECORECO
52
50
EDUCOMP SOLN 25.7
25.95
EIH ASSO.HOT227.8237.5
EIH LTD. 112.7110.35
ELANTAS 1171.4 1161
ELDECO HOUS.194.5192.7
ELDER HEALTH69.364.7
ELDER PHARMA131.65
134.5
ELEC.CASTING16.517.6
ELECON ENG51.451.55
ELECTROSTEEL 4.19
4.32
ELECTROTHERM 30.2
28.7
ELEGANT MARB
79
78.6
ELGI EQUIP160.5 166
ELNET TECH.71.2 73.2
ELPRO INTER622.4600
EMA INDIA 21.65 21.65
EMAMI INFRA36.7539.95
EMAMI PAPER45 45.2
EMCO LTD. 39.9 39.8
EMEDTECH 15.9 15.6
EMKAY GLOB F61.462.9
EMMBI
16.25 16.8
EMMSONS INT.25.8 26
EMPEE DIST 28 28.5
EMPEE SUGARS 3.65
3.55
EMPIRE IND.1381.51385
EMPOWER 0.27 0.27
ENERGY DEV.19.919.05
ENNORE COKE13.0513.7
ENSA STEEL 5.2 5.05
ENT NETWORK558.3575
ENTERPR.INTE12 11.4
EON ELECT47.75 51
EPC INDUS.153.3 153.6
EPIC ENERGY11.75 11
ERA INFRA 8.36 8.77
ERABUILD 9.67
10
EROS MEDIA361.8361.8
ESAAR (I)LTD2.47 2.59
ESAB INDIA683.25688.55
ESCORT FINAN5.655.5
ESKAY K'N'IT0.76 0.77
ESS DEE ALUM265.95
265.85
ESSAR SECU35.7 36.6
ESSAR SHIP21.9 21.75
ESSAR SHIP.107.55106.85
ESSEL PROP120.55118.6
ESTER INDUS.20.119.9
ETIL
99.4
97
EURO CERAMIC4.884.71
EUROTEX IND24.9524.5
EVEREADY (I)206.35204.25
EVEREST INDS325.65328.1
EVEREST KANT11.6311.59
EVERONN 36.5 35.95
EXCAST 23.65 24.1
EXCEL CROP.917.9963.4
EXCEL INDUST379.5389
EXCEL INFO23.9 24.75
EXOTICCOAL6.14 6.26
EXPO GAS 8.02
7.8
FACOR ALLOYS1.41.35
FACOR STEELS0.660.65
FAG BEARINGS3819.05
3759.35
FARMAX IND1.14 1.09
FAST TRACK E1.9 1.81
FCEL
13.25 14.08
FCS SOFTWARE 0.34
0.34
FDC LIMITED165.3166.2
FED MOG GOE432.8450
FEDDER.LLYOD73 73.2
FEINDIALTD 23.4 23.9
FERRO ALLOYS6.066.01
FERT CHE(PS32.1 33.8
FERVENTSYN67 65.5
FIBERWB IN10.3510.91
FIEM INDS 897.2901.05
FILATEX INDI 29 28.6
FINANC.TEC.201.5201.75
FINE PLAST 9.79 10.27
FINELINE CI 7
7
FINEOTEX CH257.5252.6
FIRST WIN 4.03
4.2
FIRSTOBJ 9.11 9.01
FIVEX FIN
1 0.95
FLEX FOODS73.8571.1
FLEXITUFF 215221.75
FLORENCE 410 420
FLUIDOMAT279.4 280
FMNL
11.85 13.35
FOCUS IND13.15 13.65
FOMENTO HOTE 96.4
91
FORBES & CO2205.75
2259.95
FORCE MOTR1152.75
1142.75
FORTIS MLR39.0538.05
FORTUNE FIN.132.1132
FOSECO INDIA1279.75
1258
FOURTH GEN.6.456.13
FRESHTROP FR162.2178.1
FRLDVR
55 57.2
FRONT BUSS24.2526.65
FRONTIER SPR27.3530.55
FRUTION 11.1 10.9
FULFORD (I)1585.551543.4
FUTLIF FAS72.25 86.7
G.G.DANDEKAR51.0550.85
G.K.CONSULT.21.9521.5
G.M.BREWERI119.85122
G.S.AUTO INT18.0519.5
G.V.FILMS
0.5 0.49
GABRIEL(I)103.8599.35
GAGAN POLYCO 2.86
2.81
GALADAFIN27.73 30.5
GALLAN METAL26.326.55
GALLISPAT 403.6402.75
GAMMA INFOW.0.640.67
GAMMON INDIA23.2523.4
GAMMON INFRA 16.25
16.15
GANDHI SP.TU259.95256.7
GANESH BENZO
6
6
GANESH ECOSP 138
135.3
GANESH HSG.143.7144.3
GANGOTRI IRO0.540.52
GARDEN SILK29.2529.05
GARNET CONST 14.5
14.2
GARNET INTL126117.5
GARWA.MARINE 57.45
60.3
GARWARE POLY 134.5
133
GARWARE WALL207.95
212
GATI LTD. 249.4 255.4
GAYATRI BIO11.1 11.49
GAYATRI PROJ169.75168.5
GAYATRI SUGR2.562.41
GBFL
318 316.9
GEE LTD
28.5 27.5
GEECEE
46 45.2
GEI IND SYS24.5
25
GEMINI COMMU1.491.4
GENERA AGRI4.995.27
GENESYS INT.54.35 55
GENNEX LAB2.94
3
GENUS POWER28.0528.9
GEOJIT BNP48.9 51.05
GEOMETRIC L122.95
122.25
GHCL LTD 75.2 75.65
GI ENGINERG 3 2.86
GIC HOUSING262.05261.7
GILLA ARBUT63.7 63.3
GILLETTE (I)3424.73383.9
GINI SILK MI 41
39
GINNI FIL(PS11.53 11.7
GKB OPHTHA79.875.85
GLANCE FIN.39.337.35
GLITTEK GRAN2.9 3
GLOBAL CAP.13.1912.83
GLOBAL OFFS835.8850.05
GLOBAL VECT59.6 60
GLOBUS SPR65.564.25
GLOSTER 221 220.1
GMETCOAL 40
39
GMM PFAUDLER 331.9
328.5
GNRL
131.8 147.5
GOA CARBON84.5584.25
GODAWARI POW 116.9
116.5
GODFREY PH590.4589
GOKAK TEXTI71.05 70
GOKALDAS61.05 60.8
GOKUL REFOIL1717.45
GOLDCOINHF89.8 91.4
GOLDCORP27.65 29
GOLDEN GOEN3.783.96
GOLDEN LAMIN86.9595.95
GOLDEN TOB50.8 50.8
GOLDIAM INT.28 29.95
GOLDST INFRA15.2815.9
GOLDSTONE EN 6.31
6.23
GONTER PEIP10.0210.55
GOOD LUCK ST72.774.6
GOODRICKE149.1 148
GOODYEAR (I)607.4613
GOVIND RUBB.27.0526.7
GOYAL ASSO.0.32 0.31
GRANDMA TRAD 157.1
150
GRANULES (I)810.1821
GRAPHITE IN.77.8 79.3
GRAUER& WEIL16.916.95
GRAVISS HOSP18.2519.15
GRAVITA
55.1 55.25
GREAT OFFSH67.5568.3
GREAVES COTT143.95
148.85
GREENPLY IND935919.5
GREENPOWER17.617.95
GRIND NORTON 627.4
629.9
GRPLTD 1598.51531.5
GSB FINANCE5.68 5.96
GSL NOVA 0.7 0.73
GSS INFOTECH28.8529.75
GTL INFRAST2.39 2.41
GTL LTD. 16.45 16.6
GTN INDUS12.45 12.25
GUFIC BIO SC16 16.95
GUJ AMB EXP47.9 46.8
GUJ APOIND131.75133.7
GUJ.ALKALI193.05197.65
GUJ.AUTO GE288.4275
GUJ.BOROSIL22.2521.4
GUJ.FLOURO724.35772.8
GUJ.FOILS 69.45 70.85
GUJ.HOTELS148 148.2
GUJ.IND.POW.84.5584.85
GUJ.INTRUX 100101.95
GUJ.LEASE 2.6 2.73
GUJ.NARMADA86.8581.55
GUJ.NRE COKE5.385.64
GUJ.SIDH.CEM30.130.45
GUJ.TERC LAB6.316.08
GUJNREBNDVR3.05 3
GULF OIL COR165.65171.1
GULFOIL LUB530.7520.95
GULSHAN CHEM 4.99
4.75
GULSHAN POLY213220.6
GYSCOAL 32.15 31.8
H.P.COTTON26.35 25.5
H.S.(I) LTD. 4.06 4.17
HALDYN GLASS30.630.25
HANUNG TOYS23.522.5
HARDCASTLE447.5470.2
HARIA APL 6.94 7.24
HARITA SEAT203208.75
HARIYANA SH.55.25 56
HARR.MALAYAL50.750.8
HARYA CAPFIN25.524.85
HATSUN AGRO320.5332
HAWKINS COOK4598.15
4629
HB ESTATE DE12 11.5
HB PORTFOLIO23.422.55
HB STOCKHOL.12.412.5
HBL P SYS 34.9 38.2
HCL INFOSYS50.3550.3
HEALTHTECH 28 27.25
HEG LIMITED223.95223.7
HEIDEL CEM87.75 88.4
HELIOS & MAT64.762.75
HELLA IND 370 370.1
HEMORGANIC9.5 9.1
HERC.HOISTS205.95
202.05
HERITGFOOD391.55372
HESTER BISC343.1346.2
HEXATRADEX26.4526.3
HGSL
625.25632.15
HIGH ENERGY207.9203.7
HIGHGROUND343.5348
HIKAL LTD.770.65 760
HIL
643.3 639.5
HIMACHAL FUT16.9 17
HIMADRI CHEM23.9523.4
HIMALAYA INT8.43 7.98
HIMAT.SEIDE85.5 85.95
HIND ALUMIN49.2553.5
HIND MILLS484.25 480
HIND.COMPOSI1350.7
1331.35
HIND.DORR 22.1 21.45
HIND.EVEREST6060.55
HIND.FLUROCA7.897.98
HIND.HARDY106.8 103
HIND.MOTORS7.567.69
HIND.NAT.GLS129.35128.15
HIND.OIL EXP32.832.85
HIND.ORG.CHM20.620.85
HIND.RECT 88.5 92.9
HIND.SYNTEX13.0112.95
HIND.TIN WRK71.3573.3
HINDU.ADHESI32.133.7
HINDUJA FOUN39.938.25
HINDUJA VENT331.85
334.55
HIPOLIN LTD. 43
43
HISARMET(PS31.6531.1
HITACHI HOME1122
1072.55
HI-TECH GEAR338.95344.4
HITECH PLAST123.25123.5
HITKIT GLOB0.32 0.32
HITTCO TOOLS4.044.24
HMT LTD. 64.5 65.65
HMVL
237.2 233.9
HONDA SIEL859.55862.65
HONEYWELL7342.57375
HOTEL LEELA.22.6522.7
HOV SERVICES160.85
158.1
HSIL
399 414.8
HT MEDIA 134 138.3
HUBTOWN108.15 109.9
HYDRO S & S265.9 264
I.C.S.A. IND 4.02 4.03
I.G.PETRO 50.8 48.15
IB SECURITIE29.1 29.6
ICNX100
90.3 92.1
IEC EDU
3.75 3.57
IFB AGRO 278.5266.75
IFB IND.LTD. 476468.05
IFGL REFRACT144.7146.5
IFL PRMOTER1.58 1.61
IGARSHI MOT329.85326.1
IKF FINANCE28.3 28.9
IKF TECHNO0.78 0.82
IL & FS INVE18.25 18.1
ILFSENGG 59.75 59.6
IMCAP
44.3 44.75
IMPEX
2.39
2.5
IMPPOWERS73.8 78
INANI MARBLE139.9141
INCON ENGG.4.9 4.66
IND CEM CAP3.79 3.61
IND TERRAIN555.65580.2
IND.ACRYLICS7.086.72
IND.BANK HSG7.6 7.98
IND.BANK MER13.3613.34
IND.CARD 122.9 122
IND.GLYCOLS99.85100.4
IND.HUME PIP349.75350
IND.TONERS107.45114.3
INDAG RUBBER896.75
923.75
INDBULL WSL14.3 14.1
INDIA GELAT.91.994.35
INDIA HOME44.85 43
INDIA MOTOR693.05695
INDIA NIPPON449.45452.45
INDIA NIVEH44.5 44.4
INDIA TOURIS129.85131
INDIAN INFO.0.57 0.59
INDIAN MET213.05213.25
INDICAP 22.45 23.45
INDO AMINES23.3522.9
INDO COUNT405.3423.5
INDO RAMA 21.3 21.35
INDO THAI 18.5 20.35
INDOBORAXC251.3257
INDO-CITY IN3.75 3.93
INDOCO REM321.75324.45
INDO-PACIFIC0.82 0.78
INDOSOLAR15.83 16.6
INDOTECHTR227.7235
INDRAPRAST65.8566.1
INDSIL HYD42.75 42.65
IND-SWIFT LA28.3531.15
INDTRADECO0.42 0.44
INDUCTO STL.28.728.95
INDUS.&PRUD.22682240
INDUSFIN 40.1 41.1
INFINITE 144.65 148.6
INFO-DRIVE S0.7 0.73
INFOMEDIA 3.82
3.9
INGERSOLL861.35865.8
INN.TECH.PAC25.226.45
INNO INVEST6.85 6.88
INNOV IND 15.6
15
INNOV.SOFTW.1.331.27
INOX LEISURE178.2183.9
INSECTCID831.8845.35
INT.CONVEYOR27 27
INTEC CAP 90 96.8
INTEGRA ENG19 21.05
INTEGRA GAR1.9 1.81
INTELLECT108.65118.85
INTELVISIONS31.3533.4
INTENS TECH67.1574.85
INTER DIGI 1.07 1.12
INTER.COMBUS256255.7
INTER.TRAVEL254.15
255.55
INTERFACE FN0.490.45
INTERLINK PE14
14
INTRASOFT135.15141.9
INVENTURE12.5 12.75
INVEST &PREC114114.5
IOL CHEM PH47.55 45
IP RINGS LTD129.75120.15
IPAPPM
270.1 270.2
ISGEC 5539.35 5492
ISL CONSULT13.3 13.1
ISMT LTD
15 14.85
ISTRNETWK29.8530.25
ISW LTD
3.06 2.92
ITDCEM
489 490
ITI LTD.
33.5 34.35
ITL INDUSTRS34 36.5
IVP LIMITED51.3 52.1
IVRCL LTD 18.2 18.5
J KUMAR INFR478.95481.8
J.B.CHEMICAL189.9194.35
JACKSON 300 299
JAGJANANI 0.86
0.9
JAGRAN PRAK134.55
133.15
JAGSON AIRLI2.532.55
JAGSON PHAR33.633.55
JAI CORP LTD70 70.05
JAIBALA IND15.1516.85
JAIHIND PROJ15.515.35
JAIMATA GLAS0.170.17
JAINCO PROJ.4.274.48
JAINEX
38.6 40.5
JAMESWARREN144.9144
JAMNA AUTO164.9 169
JASCH INDUST2019.95
JAY ENERGY0.54 0.53
JAY MAHESH19.520.95
JAY NECO IND11.2211.16
JAYANT AGRO125.9125.4
JAYANT MERC.2.132.03
JAYBH.MARUTI142.95
143.55
JAYKAY
3.13 3.34
JAYSHRE TEA82.784.55
JAYSHRI CHEM9.939.52
JAYSN DYEST44.35 44
JBF IND.LTD255.8259.45
JBM AUTO 197.3203.95
JCT ELECTRON0.650.63
JCT LTD
3.1 3.18
JENBURKT PH.347.1345
JENSON &NICH5.185.38
JETINFOTRAN58.6557.95
JHAVERI CRED4.9 4.81
JIK INDUS. 1.04 1.04
JIN POLY INV83.15 82
JINDAL CAP.5.21 5.47
JINDAL DRILL164.85164.25
JINDAL HOTL29.231.35
JINDAL ONLIN0.78 0.77
JINDAL POLYF244.4239.85
JINDAL SAW80.6 81.4
JINDAL SOUTH1000.61006
JINDAL WORLD110.2
106.05
JINDALCOTEX11.7412.2
JINDALPH 144.8 141.6
JISLBNDVR50.45 50.1
JK CEMENT694.95 705
JK PAPER 34.45 35.9
JK TYRE IND120.75120.3
JKAGRI GEN426.4 439
JL MORISON1330 1326
JM FINANCIAL52.6554.35
JMC PROJECTS167.2169.6
JMD TELEFILM3.433.26
JMT AUTO LTD170.75
165.35
JOINDRE CAPI10.6510.7
JOONKTOLLEE162.2169.6
JOSTS ENG.1120.25
1128.75
JSL
33.35 33.75
JUBILNT IND 75 73.5
JUNIOR BEES195.25198.95
JVL AGRO 19.9 20.75
JYOTHY LAB287.6288.5
JYOTI LTD.
63 61.55
JYOTI OVER.0.72 0.69
JYOTI STRUCT36.3536.35
K.P.R. MILL 391.2 399.1
K.S.OILS LTD1.11 1.09
KABRA EXTR86.5586.7
KADAMB CONST 4.65
4.42
KAKATIYA CEM109.7108
KALINDEE RAI143.5152.95
KALPA.POWER234.15237.4
KALPENA 93.25 93.25
KALYANI INV1366.651371
KALYANI STEL148.4153.9
KAMADGIRI63.95 58.3
KAMAHOLDING933.5949
KAMAN HSG18.2 17.5
KAMAT HOTELS73 73.6
KAMDHENU 46.7 45.7
KANANI IND 9.9
9.6
KANCO ENTER2.452.57
KANCO TEA150.5 158
KANDAGIRI SP72.970.3
KANELIND 6.21 6.18
KANORIA CHEM35.8537.3
KANPUR PLAST89 89.7
KANSAI NERO2428.852340
KAR MOBILES370379.9
KARMA ENERG27.0528.05
KARUR KCP PK63 64.2
KARUR VY(PS595.55590
KARUTURI GLO1.291.32
KAUSHAL INFR7.447.99
KAVERI TELE14.6614.25
KAY POW PAP11.1811.74
KAYCEE IND3200 3200
KCCLPLASTC4.6 4.8
KCP LTD
73.7 72.5
KCP SUGAR IN22.322.55
KDDL LTD 298.1 297.9
KEI INDUST.57.25 60.3
KELLTONTEC31.432.95
KELTECH EN.658 611
KEMROCK IND.25.9527
KENNAMETAL873.25855.1
KERALA AYUR38.3 38
KESAR ENT.23.95 22.8
KESAR TERMI530.4529
KESORAM IND124.95125.7
KEWAL KIRAN1942.81794
KG DENIM 21.95 25.9
KGN ENT 115.5 125
KGN IND LTD12.4113.03
KHAITAN CHEM7.947.3
KHAITAN ELEC47.246.7
KHAITAN INDI 9
9.2
KHANDWALA SE 16.75
17.55
KIC METALIKS287.1297
KIFS FSL
22
23
KILBURN CHEM16.916.85
KILBURN ENGG44.547.35
KILBURN OFFI4.124.32
KILITCH DRUG43.0545.5
KILPEST (I) 8.99 8.56
KINETIC ENG.44.8 44.1
KIRAN VYPAR 94
95
KIRI DYES 70.8 72.85
KIRL INDUS 590564.95
KIRL INVEST4130 4100
KIRL.BROS.210.25210.35
KIRL.FERROUS67.2566.25
KIRLOIL ENG268.85268.9
KIRLOSAR PN583.5575
KIRLOSKAR EL29.929.7
KITEX GARMEN528.8518.4
KLIFESTYLE0.26 0.25
KLRF LTD
33 35.8
KM SUGARMILL4.013.75
KMC SHIL
2.8
2.7
KNR CONST393.55 405
KOFF BR PICT0.140.15
KOHINORFOODS 46.1
46.25
KOKUYOCMLN69.268.25
KOLTEPATIL203.95204.35
KOPRAN LTD.53.653.95
KOTAK PSU BK410.45408
KOTAK SENSEX293293
KOTAKNIFTY884878.15
KOTHARI FERM8.39 8
KOTHARI PROD230229
KRBL LTD. 119.6 125.5
KREBS BIOCHM36.838.65
KRIINFRA 83.8 95.8
KRITI INDUS.7.68 8.09
KRITI NUTRI4.66 5.05
KRYPTON IND13.4514.4
KSB PUMPS689.15 695
KSERASERA3.88 4.07
KSK ENERGY76.2 75.3
KSL & IND. 20.6
21
KUANTUM 113 123.2
KUNSTSTOFFE7.75 7.5
KUWER INDS.15.4514.1
KWALITY CRED54 56.7
KWALITYLTD38.85 38.9
KYRALANDS7.43 8.91
L.G.BALKRISH612.2575.35
LAFFANS PETR11.2211
LAHOTI OVER.9.49 9.5
LAKHMI COT3.65 3.59
LAKSHMI ELEC435.3444.4
LAKSHMI MILL2284.35
2349.9
LAKSHMI OVER11.9712
LAKSHMI PREC46 47
LAKSHMIVILAS89.0594.95
LAMBODHARA T 151.1
150.5
LANCO INFRA6.35 6.41
LANCOR HOLDS 80.3
80.7
LANDMRK PRO4.354.25
LA-OPALA RG414.4428.5
LAWRESHWAR25.5525.65
LEE&NEE SOFT2.7 2.7
LGB FORGE4.82 4.99
LIBERTY SHOE265.45
263.55
LIBORD SEC5.94 5.78
LIFELINE DRU249 250
LINC PEN &PL195.3199.5
LINCOLN PHAR105.2106.2
LINDEINDIA435.35440.55
LKP FIN 92.45102.75
LLOYD ELECT.136.8139.6
LLOYDS MET E9.319.03
LML LTD.
8.29 8.25
LOGIX MICRO.27.4526.4
LOKESH MACH42.640.45
LOTUS CHOC51.7 50.1
LOTUS EYE11.72 11.4
LOVABLE 389.45388.05
LUDOLOW JUTE 22.35
23.4
LUMAX AUTO53.1554.8
LUMAX AUTO353.1 375
LUMAX IND407.2 420
LYKA LABS 34.8 36.5
LYPSA GEMS 65 68.1
M.M.FORGINGS568.2578.5
M100
13.95 13.5
M3GLOBAL 29.3 28.75
M50 ETF
82 82.5
MAANALU 44.15
44
MACHINO PLAS55.1556.5
MADHAV MARB.41.141
MADHUCON PRJ 36.6
38.4
MADHUR CAP.2.65 2.7
MADHUR IND15.2516.55
MADRASFERT18.319.1
MAFATLAL IND156.5152.6
MAGMA FIN104.1 98.65
MAGNA ELECTR 116.2
117.5
MAGNUM LTD.3.84 3.65
MAGNUM VENT3 3.02
MAH HOLIDAY261.25263.45
MAH.SCOOTER987.3980
MAH.SEAMLESS207.65
208.15
MAHA CORP0.45 0.43
MAHA STEEL42.1 39.6
MAHA.POLYBUT1.991.9
MAHA.RUBTECH 3.5
3.5
MAHA.TELE 28.8 29.05
MAHAN IND.0.56 0.57
MAHAVIRIND17.35 18.2
MAHINDCIE220.5226.55
MAHINDRALIFE513.05
516.35
MAITHAN ALL182.3191
MAJESTIC AUT77.878.65
MAKERS LAB.44.6 42
MALABAR TRAD139.8137.1
MALU PAPER12.213.35
MAN DRUGORG20.7519.9
MAN IND.(I) 58.6 60.1
MAN INFRA 45.3 46.8
MANAKSIA LTD49.4548.95
MANALI PETRO15.2515.25
MANCREDIT164.6184.9
MANDHANA 280 276
MANGALAM CEM322.1
319.5
MANGALAM IND288.6288
MANGALAM TIM11.8111.39
MANGLR.CHEM90.2589.9
MANJEERA 58 63.05
MANJUSHRE410.4430.3
MANORG 27.95 27.65
MANUGRAPH IN45.8542.1
MARAL OVERS21.622.1
MARATHON NEX 177
174.5
MARG LTD 13.48 12.94
MARICO KAYEL1160.45
1392.5
MARKSANS 62.3 63.1
MARSONS 6.22
6
MARTIN BURN16.717.5
MARUTI INFRA23.324.5
MASTEK LTD387391.95
MATHEW EASOW 110
110
MAVENS BIO0.53 0.52
MAWANA SUGAR 9.75
9.9
MAXHEIGHTS52.9552.35
MAXIMAA SYST5.725.72
MAXWEL 45.4
46
MAYUR UNIQ.470.4477.95
MAZDA LTD272.8 274
MBL INFRA437.85441.2
MCD HOLDING34.2535.25
MCNALLYB97.95 110.8
MCX LTD 881.65 873.2
MCX LTD 874.8 895.4
MEDI CAPS 16.1 16.2
MEDIA MATRIX5.996.11
MEFCOM AGRO1.651.57
MEGA CORPN.0.380.37
MEGASOFT LTD5.355.6
MEGHMANI24.25 24.55
MELSTAR INFO4.684.67
MENON BEAR.142.5142.2
MERCATOR 21.6 21.3
MERCK LTD948.45966.6
METKORE 7.9 8.01
METROGLOBL70
70
MIC ELECTRON8.038.43
MICROSECFIN77.275.25
MID-DAY MULT19.3 19
MIDLAND POLY25 25
MILKFOOD212.2 214.8
MINAXI TEXT.1.52 1.59
MINDA IND613.05 603
MINDTECK (I)61.261.85
MINDVISCAP12.4813.15
MIRC ELECT10.5610.46
MIRZA INTER 76 79.1
MKEL
35.8 32.5
MKEXIM
9.2 8.76
MOBILE TELE4.7 4.7
MODERN DAIRI15.215.3
MODERN SHARE 14
14.7
MODERN STEEL 11.99
11.98
MODEX INT 40 41.85
MODINATURAL18.1 19
MODIPON 13.65 14.33
MODISON MET.59.456.25
MOHIT INDUS.48.95 49
MOIL LTD 291.7290.35
MOLD-TEK TEC131.6132
MOLDTKPACK236.4237
MONET SUGAR12.913.54
MONNETISPA60.8 61.5
MONTECARLO480480.35
MORARJETEX48.349.1
MORARKA FIN.6.39 6.5
MOREPEN LAB.9.19.18
MOSCHIP SEMI4.534.59
MOSER BEAR10.6610.98
MOTILALOFS319.95325.7
MOUNT EVERES 116.2
119.4
MOUNTT SHIV.27 27
MPS LTD 896.05 824.3
MRO-TEK LTD15.6515.6
MSP STEEL 15.5 14.65
MT EDUCARE118.85120.9
MUDRA
10.8 10.75
MUKAND ENGG. 34.15
34
MUKAND LTD. 55 56.05
MUKESH BABU28 27.7
MUKTA ARTS28.0527.9
MULTIBASE I287.2286.6
MUNAUTO107.95108.65
MUNJAL SHOWA 217.9
215
MUTHOOT CAP218218.7
MVL LIMITED0.74 0.71
MYS PETRO66.35 68.5
N C L IND. 39.5 47.4
N.G.IND.LTD.77.8574.05
N.R.AGARWAL21.2522.2
NAGAR.AGRICH16.3516.9
NAGPUR POWER31.85
33
NAGREEKA EXP25.523.55
NAGREKA CAP17.4517.35
NAHAR CAP74.5575.25
NAHAR INDUST54 53
NAHAR POLY25.45 26
NAHAR SPG.91.9593.45
NAISARGIK AG3.993.92
NAKODA
2.1
2.1
NALWA SONS755764.3
NAOLINEN 16.95 17.35
NARENDRA PRO 10.95
10.41
NARMADA GEL184.2185.25
NAT PLASTIC19.2 19.4
NAT.PEROXIDE801.25
805.25
NAT.PLASTIC23.9 23.5
NATI. OXYGEN48
54
NATIONAL FER36.339.15
NAV BHAR VEN193.1195
NAVIN FLUORI726.4718
NAVKAR BUILD13.814.49
NAVNETEDUL107.8107.45
NBCC LTD 879.4891.25
NDL
67.3 70.4
NDTV
111.35112.65
NECTAR LIFE34.9 35.8
NEELKANTH RO7.146.79
NEHA INTER.7.82 7.91
NELCAST 43.85 43.5
NELCO LTD.85.0586.95
NEOGEM INDIA4.534.75
NEOINFRA 26.2 26.05
NESCO LTD1633.951630
NETLINK SOLU0.380.39
NETTLINX LTD27.5 26
NETWORTH STK 39.15
39
NEULAND LAB.462.15
369.75
NHCFOODS 20.6
20
NICCO COR(PS0.640.66
NIFTY BEES893.05 892
NIIT LTD. 44.15 43.25
NIKHIL ADHSV45.947.5
NIKKI GLOBAL70.6 74
NILA INFRA. 7.23 8.05
NILE LTD.
332 265.6
NILKAMAL L460.95460.85
NIMBSPROJ 38
39
NIMBUS FOOD1.181.23
NIPPOBATRY771.3 780
NIRAV COMMER 205.1
215
NIRLON 196.55 196.3
NISSAN COPER2.142.23
NITCO TILES22.0521.75
NITESH EST11.3811.86
NITIN FIRE 33.7 35.25
NITINSPINNER28.6528.75
NITTA GELA170.7181.85
NOBLE EXPLO.5.02 4.9
NOCIL LTD 40.2 39.35
NOESISIND 0.45 0.43
NOIDA-TOLL B34.9534.4
NORL
3.58 4.26
NORTHGATE TE0.590.6
NOUVEAU
34 31.95
NOVARTIS667.65 664.3
NPR FINANCE12.8911.61
NRB BEARINGS133.3134
NTC INDUST53.65 56.3
NUCLE.SOFT E182.65185.1
NUTEK INDIA0.58 0.58
NUTRAPLUS PR9899.95
NYSSACORP 68 57.8
OCL INDIA L528.25 532
OCL IRON&ST18 21.6
OCTAVE 18.07 17.7
ODYSSEY TECH56.359.1
OIL COUNTRY35.1534.35
OJASASSET552.25 560
OK PLAY (I)117.5 119.5
OLYMPIC 17.55 16.95
OM MET INFRA34.1534.2
OMAX AUTOS.50.150.5
OMAXE LTD127.2 127
OMEGA AGSEED 23.95
25.1
OMEGA INTERA117119.3
OMKAR OVERSE 2.48
2.36
OMKAR SPC168.15168.3
OMNITECH 8.11
8.6
OMNITEX IND.9.55 9.8
ONELIFE CAP130.25128.85
ONMOBILE 83.8 86.1
ONWARD TECHN 50.9
50.45
OONE
18.05 17.15
OPTIEMUS 33.8 38.9
OPTO CIRCUIT24.0523.95
ORBIT EXPORT407.25
410.5
ORBITCO 13.2 13.21
ORCHID CHEM62.1562.45
ORGANIC COAT19.1220.05
ORICON ENT58.7 60
ORIENT ABRAS22.422.6
ORIENT BEVER121.4117
ORIENT CEM188.35183.9
ORIENT HOTEL23.123.1
ORIENT PAPER24.624.8
ORIENT PRESS83 90
ORIENT REF102.4 107
ORIENT.CARB.496.2595.4
ORIENTBELL103.7106.65
ORISA SP IRS141.2155.3
ORISSA MINE3064.73012.2
ORTIN LABS11.0811.35
OSCAR INV. 230 231
OSWAL AGRO.13.9113.99
OUDH SUGAR21.4520.45
PACIFIC COTS1.8 1.71
PACIFIC IND.185.4179.1
PALRED
17 17.8
PANA ENERG330.55326
PANACEA BIOT137.95138
PANAMA PETRO60 60
PANASON CAR261.6260.6
PANASONIC330.4319.45
PANORAM UNI11.711.79
PANTALOONS123123.5
PANYAM CEMEN 39.65
39.05
PAPERPROD206.7213.9
PARAB DRUGS8.989.15
PARAGON FIN.20 21
PARAMOUNT CO 2.96
2.85
PARENT.DRUGS22.422.3
PARINFRA
85 84.1
PARKER AGRO.7.967.57
PARNAXLAB29.7
30
PARRYSUGR20.6 20.3
PARSVNATH 18 18.4
PAS.ACRYLON13.213.12
PASUPATI FIN1.38 1.36
PAT INT LOG131.6129.65
PATEL AIRTEM168.8172.4
PATEL ENGG.98.9598.85
PATIDAR
28.4
28
PATSPIN INDI8.11 7.84
PAUSHAK LTD356.8388
PAWANSUT 45.5 47.7
PBA INFRASTR23.227.1
PBM POLYTEX61.5564.8
PC JEWELLER270.2275.75
PCS TECH 31.3 30.5
PDSMFL 201.7 201
PEACOCK IND.17.419.15
PEARL ELEC15.7 15.4
PEARL POLYME16.7517
PEE CEE COSM43.4 43
PENLAND LTD37.6537.75
PENNAR STEEL59.361.05
PENTAMED.G1.03 1.05
PETRON ENGG.161.85157
PFIZER LTD.2046.25
2028.35
PFL INFOTECH609.75
648.75
PG ELECTRO83.588.75
PGIL
223222.05
PHARMAIDS PH3.513.68
PHIL.CARBON147.95146.9
PHOENIX MILL405398.65
PHOENIX TN 24 23.5
PHOENIXLL109.65 111
PHOTOQUIP(I)30 32.5
PHYTOCHEM I.38.235.1
PICCADILY AG38.239.2
PINEANIM 38.85 37.15
PION INVEST17.9 18
PIONEER DIS.60.9 57.9
PIONEER EMB22.823.9
PIRPHYTO 38.95 39.7
PITTI LAMIN.110.75110.95
PIX TRANS 74.9 76.1
PLASTIBLEND236.7250.55
PLETHICO 37.05 39.5
PNB GILTS 33.1 34.5
POCHIRAJU IN41.7542.4
PODDAR PIGM.132132.8
PODDARDEV1449.51470
POKARNA LTD668 665
POLO HOTELS18.3518.25
POLY MEDICUR998.45
504.55
POLYCHEM626.75639.75
POLYPLEX 208.3209.05
POLYTEX(P)4.95 5.35
PONNI SUG(ER175172
POONA DAL19.75 18.8
PORWAL AUTO10.59.73
POTENTIAL 50.8 50.5
PPAP
101.3 102.5
PRABHAV IND1.77 1.84
PRADEEP MET.53.7 53
PRADIPOVERS2.5 2.65
PRAJ IND.LTD62.6565.5
PRAJAY ENGS.8.3 8.56
PRAKASH CON1.891.98
PRAKASH IND.50 50.5
PRAKASH WOOL
43
44
PRAKASHSTL117.9117.6
PRANAV.SPIN50.152.55
PRATIBHA IND41.2541.95
PRATIK PANEL7.246.88
PRECI CONTNR1.191.19
PRECISION WR152.15155
PREM.AU.ELEC15.3416.1
PREMIER EXPL293300.3
PREMIER LTD52.1553.2
PREMIER POLY10 9.7
PRERNA INFR22.5523.15
PRESSMN 34.35 34.4
PRESSURE SEN 5.38
5.13
PRICOL LTD.42.8 42.95
PRIMA PLASTI60 61.45
PRIME FOCUS48.6550.4
PRIME PROP 25 24.4
PRIME SECUR.5.15 5.4
PRIMECAPM4.56 4.78
PRISM CEMENT103.35
106.4
PRISM MEDI24.6 24.5
PRITHVI SOF 26 27.25
PRITISHN COM13.8114.45
PRIYA LTD. 29.9 31.35
PRO FIN CAP.182.2 185
PROCAL ELECT1.71.78
PROVEST SER8.137.73
PROVOGUE IND7.077.11
PROZONINTU33.435.05
PSL LTD 15.72 15.7
PSUBNK BEES451.25440
PTCFIN SER62.7 63.25
PTL LTD
37.7
39
PUDMJEE IND10.389.65
PUDUMJEE 14.8 14.75
PUN.ALKALI31.15 32.8
PUN.CHEM111.15 110
PUN.COMMUNI.65.9565
PUNEET RESIN38.8538.45
PUNJABNSIND60.0560.95
PURAVANKARA82.781.6
PURSHOTTAM21.6521.8
PVP VENT LTD7.5 7.59
QUADRANT 4.69 4.64
QUANTBUILD42.75 44
QUINTEGRA SO1.121.07
R R FINANCE.12.3511.74
R.S.SOFTWARE221.2201.9
RADHA MADHAV 42.95
42.9
RADHE DEVLOP 12.8
12.9
RADICOKHAIT95.995.95
RADIX IND 303 295
RAIN
37.85 37.75
RAINBOW PAP.68.9571.5
RAISAHEB RCK156.55
172.1
RAJ AGRO MIL4.113.91
RAJ GLO WIR91.2592.5
RAJ TELE 116.6 117.3
RAJAPAMILLS315.3321
RAJINFRA
8
8
RAJKAMAL SYN10.9 11
RAJLAXMI IND193.3183.7
RAJOO ENGIN.14.715.05
RAJRAYON 0.54 0.53
RAJSH.SUGAR22.3522.85
RAJVIR IND 48
47
RAMA PAPER11.711.45
RAMA PHOSPH31 32.3
RAMA VISION4.67 4.44
RAMANEWS7.06 7.07
RAMCO SYSTM446.2
446.85
RAMCO INDS.90.9594.7
RAMKY INFRA49.4550.25
RANA SUGARS3.053.02