1. Ingeniería

Volume - Trend (Order by Price Range/Grp/Name)
NORMAL : NEUTRAL
Price Range: 1,000.01 - 2,000.00 (Rs.) Trade on: 27 January
Price Range:
ScriptID
Grp
* Includes non trading days like 30W = 150 Trading days M-F
Name
3D Avg
1W Avg
A CMC LTD.
Short Covering
1899.55
1892.15
1891.76
1904.67
1919.61
1997.52
1923.53
13,109
7,258
500830
A COLGATE PALM
Fresh Buying
1926.80
1925.51
1920.00
1935.33
1857.48
1716.47
1871.96
12,218
17,370
532281
A HCL TECHNO
Fresh Buying
1620.70
1620.10
1654.01
1631.41
1583.26
1590.80
1608.97
48,127
62,517
533155
A JUBL FOOD
No Selling Interest
1422.95
1414.61
1402.72
1405.65
1371.84
1313.12
1375.64
10,034
14,816
500520
A MAH & MAH
Profit Booking
1322.05
1326.06
1332.41
1305.02
1262.52
1281.45
1291.31
51,281
65,310
511218
A SHRIRAM TRAN
Selling Interest
1101.10
1103.46
1116.30
1104.98
1109.09
988.94
1081.56
25,061
30,252
512573
B AVANTI FEEDS
Short Covering
1589.40
1583.45
1578.55
1596.90
1616.94
1425.02
1586.32
3,619
3,299
500042
B BASF INDIA
Selling Interest
1236.10
1253.31
1322.36
1324.42
1271.43
1158.23
1276.13
15,120
14,275
500033
B FORCE MOTR
Fresh Buying
1203.25
1187.51
1186.28
1208.58
1178.44
1021.61
1171.20
1,25,883
1,47,929
509966
B VST INDUS.
Short Covering
1887.80
1884.22
1891.11
1899.05
1904.21
1734.13
1859.14
751
1,329
526586
B WIM PLAST LT
No Buying Interest
1387.35
1400.29
1432.40
1460.37
1527.22
1262.90
1431.42
2,577
2,654
590099
E
QUANTUM GOLD
Profit Booking
1279.95
1285.30
1281.29
1273.61
1247.13
1265.35
1263.75
67
104
935313
F
0IFCI19B
No Buying Interest
1001.00
1001.00
1004.33
1005.75
1004.40
1004.40
1004.14
20
20
934856
F
0IIFL18
Selling Interest
1300.31
1302.49
1342.77
1314.18
1300.43
1270.77
1301.04
45
90
935006
F
0MFL15G
No Selling Interest
1063.01
1063.01
1063.01
1062.63
1048.47
1024.35
1053.53
120
116
935106
F
0MFL15H
No Selling Interest
1030.00
1029.34
1028.53
1029.00
1020.22
1004.24
1023.70
595
465
934844
F
0MFL17
No Selling Interest
1441.00
1440.80
1436.65
1433.50
1431.89
1399.81
1428.54
81
136
934929
F
0MFL2016I
No Buying Interest
1097.00
1097.01
1092.72
1103.35
1107.48
1079.45
1100.00
110
195
934890
F
0STFC18
No Selling Interest
1145.00
1145.00
1134.03
1131.83
1115.59
1093.71
1124.19
549
274
935138
F
0STFC2017
No Selling Interest
1032.00
1032.00
1031.14
1030.09
1025.56
1023.78
1026.40
25
40
935242
F
1025MFL15A
Buying Interest
1002.50
1002.40
997.87
1000.13
1000.36
1001.12
1000.73
5
7
934847
F
1050TCFS14
No Selling Interest
1159.00
1158.88
1151.44
1145.23
1135.45
1112.97
1140.89
170
103
934935
F
1075SCUF19I
No Selling Interest
1035.00
1028.61
1026.31
1025.86
1025.89
1051.70
1031.87
137
137
934916
F
1075STFC18
Fresh Buying
1080.00
1076.56
1076.56
1076.56
1068.54
1036.57
1067.64
140
142
935046
F
1085SCUF19
No Selling Interest
1104.58
1101.25
1091.65
1089.96
1085.26
1053.84
1086.40
321
220
935146
F
1175MFL17II
Selling Interest
1000.55
1001.27
1001.27
1003.81
997.75
992.26
996.85
15
44
934953
F
1185ECL19C
No Selling Interest
1055.59
1055.59
1053.96
1048.27
1045.75
1027.68
1045.71
459
265
935102
F
11MFL17F
Selling Interest
1024.00
1024.85
1030.44
1030.44
1010.32
990.81
1013.24
65
113
934854
F
1275IIFL18
Selling Interest
1054.75
1054.79
1060.79
1059.81
1056.71
1050.69
1056.12
686
412
934913
F
12IIFLIII18
Fresh Buying
1031.00
1031.00
1040.33
1039.90
1032.71
1025.47
1033.35
500
369
935152
F
12MFL17
Fresh Buying
1008.05
1008.00
1008.00
1008.00
1008.00
1007.10
1007.75
8
8
935248
F
12MFL20D
Fresh Buying
1002.00
1002.00
1002.00
1002.00
1001.61
1002.67
1002.14
10
15
961756
F
734IRFC2028
Fresh Buying
1037.57
1037.07
1040.52
1040.90
1035.83
1025.06
1035.74
1,000
876
961754
F
740IIFCL33
No Buying Interest
1026.00
1026.00
1032.50
1035.25
1071.02
1044.87
1047.80
2,020
2,244
961743
F
793REC22
Profit Booking
1085.00
1085.33
1083.16
1087.18
1078.54
1050.38
1077.03
375
283
961727
F
820NHAI22
Profit Booking
1097.20
1097.47
1094.01
1093.01
1086.58
1089.35
1090.25
4,700
2,329
961729
F
820PFC2022
No Selling Interest
1087.18
1086.10
1085.99
1085.95
1080.40
1084.06
1082.67
973
1,767
961730
F
830PFC2027
No Selling Interest
1125.00
1122.05
1122.02
1120.71
1116.02
1112.94
1117.13
1,582
1,594
961893
F
841IIFCL24B
Selling Interest
1130.00
1130.14
1151.97
1151.97
1137.43
1107.08
1138.73
260
235
961802
F
843PFC23
Short Covering
1120.00
1097.17
1094.83
1105.86
1090.20
1105.64
1098.38
300
248
961829
F
848IRFC24
Buying Interest
1155.47
1155.27
1147.94
1157.41
1146.80
1116.26
1146.25
350
218
961811
F
851HUDCO24
Fresh Buying
1130.00
1130.00
1130.00
1130.00
1155.52
1133.23
1139.12
500
687
961830
F
865IRFC29
No Selling Interest
1216.36
1214.28
1209.95
1206.16
1195.53
1150.92
1196.01
639
631
961821
F
873IIFCL29D
Fresh Selling
1102.60
1246.30
1246.30
1246.30
1220.27
1153.83
1224.12
160
148
961798
F
875IIFCL33
Profit Booking
1173.50
1174.80
1171.42
1162.86
1155.84
1157.42
1163.36
583
510
961814
F
876HUDCO24
No Buying Interest
1117.50
1118.11
1115.60
1127.18
1153.69
1147.28
1133.70
534
591
961785
F
876HUDCO28
Profit Booking
1162.42
1164.65
1156.27
1150.05
1143.59
1143.61
1150.41
4,230
2,963
961803
F
879PFC28
No Buying Interest
1150.00
1150.00
1154.74
1156.43
1153.25
1154.31
1154.92
400
480
961877
F
886REC34
No Buying Interest
1150.00
1188.80
1188.80
1247.51
1242.23
1183.55
1224.32
100
173
961731
F
8IRFC230222
Selling Interest
1070.51
1071.40
1073.57
1072.90
1067.48
1072.79
1069.40
500
431
961725
F
MFINNCD2C
Fresh Buying
1088.50
1060.02
1072.78
1066.01
1107.48
1107.78
1085.91
125
96
934861
F
RFL15A
No Selling Interest
1100.00
1097.00
1096.38
1096.38
1087.60
1059.71
1087.06
75
88
934821
F
SCFNCD1RES
Selling Interest
1104.05
1105.24
1109.11
1110.24
1101.24
1076.42
1101.83
430
276
934811
F
STFNCD 1RES
Fresh Buying
1100.20
1096.60
1098.72
1097.76
1094.17
1070.71
1092.97
425
256
508670
P
NEELAMALAI
Fresh Buying
1023.50
1023.50
1023.50
1023.50
961.90
937.52
1002.31
100
111
CumAvg
Grp
2W Avg
8W Avg
30 W Avg
CumAvg
Volume
Price Range: 10.00 and below (Rs.) Trade on: 27 January
Price Range:
ScriptID
LastTrading Remark
AvgVolume
Close
517326
Name
LastTrading Remark
Close
Volume
AvgVolume
3D Avg
1W Avg
2W Avg
8W Avg
30 W Avg
512247
B ASHIRWAD CAP
No Buying Interest
2.21
2.21
2.23
2.23
2.33
2.35
2.27
13,328
16,373
500024
B ASSAM CO.LTD
No Buying Interest
4.98
5.07
5.10
5.21
4.77
4.96
4.99
4,98,875
4,88,821
532645
B BEEYU OVERSE
Short Covering
1.76
1.75
1.73
1.78
1.77
2.01
1.80
4,200
2,577
532324
B CINEVISTAAS
Fresh Selling
3.75
3.83
3.73
3.76
3.87
3.95
3.86
5,598
4,642
532392
B CREATIVE EYE
Profit Booking
4.20
4.27
4.20
4.20
4.00
4.20
4.17
3,830
3,091
532640
B CYBER MEDIA
Fresh Selling
9.99
9.99
9.65
9.75
10.08
8.98
9.84
1,000
647
521216
B DHAN ROTO SP
Fresh Selling
8.24
8.24
8.05
7.87
7.93
7.77
8.01
1,053
549
514358
B EVERLON SYN.
No Selling Interest
1.98
1.98
1.94
1.93
1.96
2.12
2.01
2,250
3,388
526614
B EXPO GAS CON
No Selling Interest
7.10
7.08
6.97
6.92
7.23
7.18
7.12
4,020
4,047
Created with XFRX, www.eqeus.com, commercial use prohibited.
# Stock price after stock split/bonas may not be considered while calculating averages
www.tipsonhand.com
Volume - Trend (Order by Price Range/Grp/Name)
NORMAL : NEUTRAL
* Includes non trading days like 30W = 150 Trading days M-F
532657
B FACOR STEELS
Fresh Buying
0.65
0.65
0.66
0.66
0.66
0.73
0.67
66,410
34,694
590094
B FARMAX RET
Fresh Buying
1.27
1.23
1.36
1.32
1.30
1.14
1.25
2,93,979
3,77,413
532666
B FCS SOFTWARE
Fresh Buying
0.36
0.36
0.37
0.37
0.32
0.37
0.35
8,30,344
4,53,887
513528
B GLITTEK GRAN
Selling Interest
2.56
2.57
2.72
2.68
2.68
2.65
2.64
5,413
4,954
532990
B GMR FERRO
Buying Interest
8.42
8.41
8.11
8.18
8.34
8.34
8.31
3,056
4,500
531439
B GOLDSTONE EN
Selling Interest
6.56
6.87
6.98
6.90
6.41
7.14
6.76
4,319
3,333
500174
B GUJ.LEASE
No Selling Interest
2.45
2.45
2.40
2.31
2.35
2.63
2.42
4,000
3,109
512604
B HARIA EXPORT
No Buying Interest
2.85
2.88
2.91
2.98
3.11
2.52
2.94
1,040
1,384
524013
B HIND.FLUROCA
Fresh Buying
7.00
6.97
7.44
7.34
6.59
6.95
6.98
2,459
2,595
500222
B JCT ELECTRON
Buying Interest
0.68
0.67
0.66
0.67
0.67
0.66
0.68
1,52,426
67,997
523592
B JENSON &NICH
Fresh Buying
5.54
5.50
5.87
6.08
5.48
4.15
5.46
48,431
60,116
522233
B JHAVERI WELD
Fresh Buying
6.62
6.46
7.34
6.41
5.84
5.88
6.29
28,223
35,962
531687
B KARUT NET L
Buying Interest
1.38
1.37
1.34
1.35
1.34
1.56
1.38
2,18,898
3,34,093
532673
B KM SUGARMILL
Fresh Buying
4.08
3.99
4.13
4.21
4.02
4.18
4.06
16,014
18,481
517415
B LEE&NEE SOFT
Buying Interest
2.83
2.76
2.75
2.77
2.87
2.90
2.82
3,892
5,672
526891
B MARKET CREAT
Fresh Selling
3.37
3.37
3.35
3.35
3.12
4.29
3.38
200
440
531417
B MEGA CORPN.
Fresh Selling
0.36
0.36
0.34
0.34
0.34
0.45
0.36
5,364
8,928
530173
B OSCAR GLOBAL
Fresh Buying
6.61
6.61
6.78
6.73
6.48
7.45
6.78
1,000
910
526957
B PARO LEASING
Buying Interest
4.71
4.56
4.47
4.63
4.47
4.68
4.60
2,250
3,167
511702
B PARSHARTI IN
Profit Booking
9.47
9.90
9.33
9.68
9.01
11.21
9.91
10
25
500356
B RAMA NEWSPRI
Selling Interest
7.20
7.29
7.45
7.44
7.44
7.70
7.47
31,249
23,753
507490
B RANA SUGARS
No Selling Interest
3.18
3.14
3.10
3.09
3.14
3.59
3.18
1,02,766
72,695
533294
B RAVI KUMAR
Fresh Buying
6.23
6.09
6.31
6.19
6.15
6.43
6.22
2,759
2,893
538633
B RCAPBUILBG
Fresh Buying
9.70
9.70
9.70
9.70
9.70
9.70
9.70
66
66
500365
B REMI METALS
Buying Interest
4.25
4.10
4.08
4.06
4.21
4.44
4.21
6,710
5,608
532323
B SHIVA CEMENT
No Buying Interest
3.99
4.02
4.02
4.04
4.08
4.19
4.11
3,99,147
3,91,032
512048
B SPLASH MEDIA
Buying Interest
1.11
1.10
1.10
1.10
1.12
1.17
1.12
1,31,000
2,19,837
510245
B SWASTI VINAY
Buying Interest
2.10
2.07
2.06
2.07
2.16
2.10
2.09
23,557
25,794
511730
B TRC FINAN.SE
Short Covering
9.55
9.54
9.54
9.77
9.81
10.00
9.74
50
31
523387
B TRITON CORP.
No Selling Interest
0.25
0.23
0.22
0.21
0.22
0.30
0.23
11,153
17,296
531950
B VERTEX SEC.
Fresh Buying
2.49
2.42
2.47
2.52
2.44
2.62
2.47
6,455
7,359
590038
B VISU INTL
Fresh Buying
0.74
0.69
0.73
0.70
0.66
0.83
0.70
23,001
14,303
717503
F
ZEE NCPS
Fresh Buying
0.88
0.88
0.88
0.88
0.88
0.84
0.87
56,23,616
63,80,224
514482
P
ASAHI FIBRES
Fresh Selling
4.27
4.49
4.49
4.49
4.49
4.25
4.47
200
184
531521
P
DESH RAKSHAK
Fresh Selling
8.17
8.17
7.98
7.98
7.98
7.71
7.94
100
124
537292
T
AGRI TECH
No Buying Interest
6.75
6.84
6.85
6.84
6.88
7.47
6.94
5,120
2,876
526847
T
ASHIRWAD STL
Profit Booking
4.90
5.24
5.12
5.11
5.21
5.09
5.15
24,900
14,832
511664
T
BGIL FL TEC
Fresh Buying
2.23
2.23
2.34
2.37
2.17
2.37
2.28
1,286
1,763
531250
T
BIO WHGO IND
Fresh Buying
7.10
7.09
7.16
7.16
6.97
7.40
7.10
99
78
526355
T
DURO PACK
Fresh Selling
8.57
9.01
9.01
9.01
8.78
7.43
8.76
200
255
532287
T
ENTEGRA LTD
Fresh Selling
3.75
3.82
3.74
3.83
3.80
4.40
3.87
11,082
6,649
500301
T
NEPC INDIA
No Selling Interest
2.85
2.85
2.77
2.87
2.73
3.53
2.89
23,498
22,643
500192
T
PRAG BOSIMI
Fresh Selling
4.80
4.87
4.66
4.59
5.31
5.08
5.00
8,600
10,242
502587
T
RAMA PULP
Fresh Buying
7.90
7.38
7.61
7.36
7.11
7.38
7.30
4,817
4,904
532310
T
SHREE RAMA
Fresh Selling
6.25
6.38
6.25
6.22
6.24
6.48
6.34
13,434
15,399
506170
Z
HIRAN ORGOCH
Selling Interest
0.46
0.49
0.49
0.49
0.47
0.52
0.49
52,100
34,198
522296
Z
SS FORG ENG.
Fresh Selling
1.62
1.62
1.62
1.62
1.73
1.60
1.63
1,000
917
509992
Z
UB ENGG.
No Selling Interest
7.67
7.54
7.54
7.45
7.31
11.19
7.77
20,212
16,805
Price Range: 10.01 - 40.00 (Rs.) Trade on: 27 January 2015
Price Range:
ScriptID
Grp
Name
LastTrading Remark
Close
2W Avg
8W Avg
30 W Avg
CumAvg
Volume
AvgVolume
3D Avg
1W Avg
533122
A INDIAB POWER
Buying Interest
10.49
10.43
9.76
9.62
10.15
11.36
10.37
8,29,453
7,31,614
532667
A SUZLONENERGY
Selling Interest
15.22
15.33
16.36
16.04
14.58
17.89
15.57
1,36,38,835
1,20,99,812
532762
B ACTION CONST
Short Covering
37.50
37.40
38.25
38.52
38.50
34.47
37.67
66,795
78,177
526179
B AEKTA LTD.
Fresh Buying
25.10
25.10
25.25
25.37
25.32
26.80
25.40
3,129
4,450
517546
B ALFA TRANSFO
Short Covering
22.95
22.28
22.38
22.47
22.40
20.88
22.19
1,825
1,625
524634
B ALU FLUORIDE
No Buying Interest
13.40
13.60
13.55
13.67
13.91
12.08
13.53
1,124
1,734
511605
B ARIHANT CAP.
Selling Interest
23.20
23.45
24.42
24.15
23.29
21.22
23.16
5,244
5,804
523850
B AXTEL INDUS.
No Selling Interest
11.00
10.83
10.66
10.59
10.38
10.57
10.70
1,503
2,074
532946
B BANG
Buying Interest
11.10
10.90
10.73
10.68
11.01
11.94
11.06
2,430
2,118
522004
B BATLIBOI LTD
No Selling Interest
25.70
25.40
25.10
24.94
25.38
27.35
25.78
5,996
5,985
500052
B BHANSALI ENG
Buying Interest
15.35
15.09
14.46
14.50
14.15
16.50
14.79
5,056
4,174
531358
B CHOICE INT.
Profit Booking
31.70
31.82
31.61
31.47
31.83
33.37
31.97
19,882
19,016
532172
B COLOR CHIPS
Short Covering
36.00
35.57
35.57
36.11
35.44
27.75
34.86
55,417
45,211
532339
B COMPUCOM SOF
Fresh Buying
11.69
11.50
11.53
11.49
11.50
12.00
11.58
18,978
16,841
538057
B CPSE ETF
Fresh Buying
24.80
24.80
24.96
24.82
24.84
25.14
24.91
69,371
50,107
530825
B DAIKAFFIL CH
Buying Interest
33.10
32.87
32.88
32.69
33.38
27.78
32.51
13,463
12,017
532696
B EDUCOMP SOLN
Fresh Buying
27.20
26.89
26.84
27.76
26.35
30.10
27.35
2,57,904
2,11,187
533161
B EMMBI POLY
Fresh Buying
16.20
15.94
15.96
16.72
14.85
14.61
15.54
16,367
23,356
532219
B ENERGY DEV.
Fresh Buying
19.80
19.43
19.78
19.72
19.51
19.56
19.52
1,291
1,608
532876
B EVERONN SYS
No Buying Interest
37.65
37.77
37.94
38.71
38.12
40.89
38.59
31,538
37,212
Created with XFRX, www.eqeus.com, commercial use prohibited.
# Stock price after stock split/bonas may not be considered while calculating averages
www.tipsonhand.com
Volume - Trend (Order by Price Range/Grp/Name)
NORMAL : NEUTRAL
* Includes non trading days like 30W = 150 Trading days M-F
538568
B FRUTION
Fresh Buying
11.09
11.02
11.03
11.15
10.87
11.53
11.04
3,394
524564
B GAYATRI BIO
Fresh Buying
11.98
11.01
11.08
11.13
10.96
10.84
10.96
7,302
5,470
530343
B GENUS POWER
Buying Interest
26.95
26.81
26.38
26.63
27.30
28.06
27.13
97,871
96,229
509148
B GOVIND RUBB.
Buying Interest
29.25
28.76
28.49
28.92
28.58
23.45
27.98
63,382
46,793
523768
B GUJ.BOROSIL
Fresh Selling
23.05
23.24
22.81
23.45
21.30
23.02
22.83
92,088
57,822
502873
B H.P.COTTON
Selling Interest
25.35
25.44
25.94
25.52
24.91
26.86
25.47
3,551
2,315
500207
B INDO RAMA
No Buying Interest
21.55
21.55
21.72
21.91
21.49
23.05
21.89
24,128
17,575
522183
B ITL INDUSTRS
Profit Booking
35.05
36.23
35.49
35.29
35.22
33.35
35.20
1,222
2,356
519248
B JHUN.VANS.
Fresh Selling
19.85
20.00
19.99
19.96
20.11
18.95
19.89
40,829
38,547
507981
B JINDAL HOTL
Fresh Buying
31.00
30.90
31.32
30.86
30.22
31.42
30.75
901
1,429
511131
B KAMAN HSG
No Buying Interest
17.50
17.58
17.63
17.64
18.17
19.70
18.08
4,100
6,327
530977
B KATWA UDYOG
Short Covering
19.00
18.61
18.59
18.69
19.29
18.10
18.76
1,028
690
533192
B KCP SUGAR IN
Short Covering
23.30
23.20
23.44
23.32
22.70
21.75
22.93
32,160
25,367
524518
B KREBS BIOCHM
Selling Interest
37.10
37.20
37.99
39.12
36.93
35.29
37.49
8,728
8,461
536960
B M100
Fresh Buying
13.44
13.22
13.30
13.21
12.80
11.95
12.95
19,280
11,264
532728
B MALU PAPER
Profit Booking
11.60
11.80
11.47
11.36
11.54
11.31
11.53
3,020
2,162
533644
B MB SWITCH
Buying Interest
19.50
19.34
18.80
19.84
18.39
23.12
19.70
3,39,666
4,22,825
532097
B MUKAND ENGG.
Fresh Buying
34.95
34.82
36.27
36.64
35.46
35.86
35.82
9,288
10,975
504879
B ORIENT ABRAS
No Buying Interest
22.60
22.73
22.80
22.97
22.85
21.92
22.69
27,100
19,257
517119
B PCS TECH
Fresh Selling
31.05
31.34
30.94
31.27
31.53
29.17
31.25
3,945
4,674
503031
B PENLAND LTD
Profit Booking
35.30
35.86
35.79
35.27
33.87
35.39
34.91
73,841
76,733
532933
B PORWAL AUTO
No Buying Interest
10.46
10.68
11.12
11.30
11.02
8.88
10.70
11,452
14,544
530695
B PRIME PROP
Selling Interest
22.00
22.56
23.83
23.18
21.85
22.59
22.79
2,020
2,892
500343
B PUDUMJEE
Selling Interest
14.95
15.14
15.89
15.55
15.03
15.01
15.24
20,351
20,971
514028
B RAJKAMAL SYN
Fresh Buying
11.15
11.14
11.19
11.18
10.88
10.80
10.87
12,707
16,332
500354
B RAJSH.SUGAR
Buying Interest
23.20
23.02
22.91
22.79
22.85
25.72
23.36
1,642
2,704
531888
B REXNORD ELE.
Fresh Buying
26.50
26.10
28.38
27.18
24.67
21.21
25.67
15,611
9,459
538540
B RLFL
Buying Interest
27.15
27.10
26.75
26.27
27.94
28.50
27.53
45,030
51,596
530461
B SABOO SODIUM
Profit Booking
10.23
11.10
10.89
10.45
12.39
10.00
11.31
24,954
30,307
531569
B SANJIVANI PA
Selling Interest
17.30
17.38
17.89
17.02
15.63
18.62
16.95
3,901
4,146
505358
B SCHLAF.ENGG.
No Selling Interest
20.40
19.90
19.56
19.13
19.22
20.33
19.64
20,488
21,876
533268
B SEATV
Profit Booking
10.95
11.15
11.35
10.87
11.26
12.75
11.32
6,789
4,695
507446
B SIMBH.SUGAR
Buying Interest
13.79
13.55
13.39
13.58
13.86
15.66
13.93
8,285
5,497
508905
B SMIFS CAPITA
Profit Booking
23.00
23.01
23.11
22.87
21.95
28.17
23.02
6,200
4,301
526161
B SPENTA INT.
Short Covering
37.95
34.91
35.32
34.89
34.54
28.90
34.34
1,921
2,732
536799
B SRS FINANCE
No Buying Interest
37.30
37.49
37.64
37.74
38.52
38.43
38.10
46,095
53,139
504960
B STEWARTS
Buying Interest
34.50
34.27
33.34
34.74
32.59
33.31
33.90
901
1,144
532348
B SUBEX AZURE
Fresh Buying
11.03
11.03
11.70
12.02
11.35
10.56
11.33
10,74,039
5,69,829
530953
B SUNIL AGRO F
No Buying Interest
22.75
22.75
23.17
23.25
24.32
21.30
23.10
301
405
530883
B SUPER CROP.
Profit Booking
20.35
20.42
20.43
20.25
20.07
18.64
20.08
4,807
4,758
518075
B SURAJ PRODUC
Fresh Selling
15.66
15.66
14.88
15.06
16.08
15.33
15.63
1,369
2,591
514140
B SURYAVA SPIN
Fresh Buying
11.35
11.31
12.08
11.19
11.03
11.38
11.23
1,731
2,039
532738
B TANTIA CONS
No Selling Interest
20.80
20.62
20.77
20.31
20.31
24.03
20.93
1,837
2,548
532356
B TRIVENI ENGG
No Selling Interest
25.05
24.55
24.48
24.54
24.33
24.46
24.42
56,156
56,197
538597
B TTIENT
No Selling Interest
26.55
26.50
26.38
26.27
26.22
26.32
26.31
3,84,165
2,56,344
532384
B TYCHE INDS
Fresh Buying
22.30
21.87
22.46
22.29
22.10
21.40
21.98
5,693
5,139
534392
B VSSL
Short Covering
33.40
33.38
34.15
34.34
33.67
36.41
34.39
767
1,147
504220
B W.S.INDUSTR.
Fresh Buying
16.25
16.23
16.51
16.12
15.61
15.92
16.08
2,302
2,194
590013
B XPRO INDI(PS
Selling Interest
37.55
37.58
38.65
39.25
38.61
37.48
38.41
1,760
2,045
538897
D SHRINIWAS
Profit Booking
18.30
18.43
18.37
18.06
18.06
18.06
18.17
234
224
504273
P
TUMUS ELECTR
Fresh Buying
12.50
12.50
12.50
12.50
12.50
12.50
12.50
50
50
526519
T
ALPINE HSG.
No Selling Interest
21.00
21.00
20.56
20.26
20.66
21.86
20.76
1,150
943
517096
T
APLAB LTD.
No Selling Interest
33.60
32.81
32.76
32.74
33.36
37.57
33.50
5,050
2,394
512485
T
DHANAL.COTEX
Fresh Buying
16.30
16.30
16.30
16.30
16.30
15.91
16.28
2,32,465
2,21,899
523676
T
GOLKUNDA DIA
Fresh Selling
17.40
17.45
17.14
17.25
16.58
16.77
17.08
600
660
506879
T
GUJ.THEMIS.
Selling Interest
22.75
22.81
23.45
23.17
22.20
20.18
22.15
11,750
12,746
517370
T
INCAP LTD.
Profit Booking
20.35
21.72
21.81
21.46
20.89
19.28
21.11
1,550
1,679
504810
T
INFORMEDTEC
No Buying Interest
34.00
34.00
33.92
34.54
36.66
28.56
33.53
200
233
502995
T
MALWA COTTON
No Buying Interest
12.63
12.63
12.87
12.89
12.79
12.98
12.83
800
830
516096
T
SANGAL PAPER
Buying Interest
32.35
29.53
28.36
27.94
28.75
35.47
30.22
190
180
505141
T
SCOOTERS IND
Short Covering
31.50
31.06
31.63
31.94
31.41
29.29
31.24
2,109
2,348
503816
T
SWAD.POLYTEX
No Selling Interest
18.60
18.60
18.13
18.09
18.13
18.72
18.23
300
270
531814
T
TIRUPATI SAR
No Buying Interest
15.30
15.42
15.83
16.18
16.16
10.72
15.22
8,441
12,506
519457
T
VIRAT CRANE
No Buying Interest
15.05
15.36
15.51
15.91
16.26
11.45
15.06
4,955
5,494
532039
T
ZENOTECH
Selling Interest
25.20
25.99
26.40
25.99
26.05
25.77
25.96
5,449
3,407
530635
Z
TEXPLAST IND
Fresh Buying
17.05
17.05
17.05
17.05
17.05
17.48
17.08
1,000
963
Price Range: 100.01 - 250.00 (Rs.) Trade on: 27 January 2015
Price Range:
ScriptID
Grp
4,667
Name
LastTrading Remark
Close
2W Avg
8W Avg
30 W Avg
CumAvg
Volume
AvgVolume
3D Avg
1W Avg
500031
A BAJAJ ELECT.
Selling Interest
238.30
239.22
240.11
239.58
227.73
269.78
240.19
59,998
85,670
532792
A CAIRN IND
Profit Booking
239.00
241.15
239.46
236.78
242.61
291.59
246.59
2,43,535
3,65,742
Created with XFRX, www.eqeus.com, commercial use prohibited.
# Stock price after stock split/bonas may not be considered while calculating averages
www.tipsonhand.com
Volume - Trend (Order by Price Range/Grp/Name)
NORMAL : NEUTRAL
* Includes non trading days like 30W = 150 Trading days M-F
500188
A HINDUS.ZI
Buying Interest
169.70
167.17
164.43
160.93
164.51
164.58
164.40
2,25,941
533177
A IL&FS TRANS
Fresh Buying
202.40
202.01
207.08
204.73
188.74
199.01
197.11
36,965
45,056
532652
A KARNATAKA BK
Selling Interest
144.60
145.33
149.98
147.08
145.89
133.04
143.76
3,17,517
3,08,640
532555
A NTPC LTD
No Selling Interest
143.20
142.67
142.29
141.09
139.44
142.48
141.39
2,10,774
2,72,953
500800
A TATA TEA
Profit Booking
159.20
159.85
158.63
157.02
153.85
157.37
156.46
2,21,649
2,70,933
531161
B ABM KNOWLEDG
Fresh Buying
144.70
142.31
146.41
145.53
145.27
126.92
142.71
8,937
6,783
517041
B ADORWELDING
Fresh Buying
225.70
221.89
226.20
225.24
212.77
220.39
219.78
1,643
2,153
500023
B ASIAN HOTELS
Short Covering
127.45
126.76
127.34
127.73
126.81
135.23
128.06
2,821
2,871
533227
B ASIAN HTL E
Buying Interest
176.70
174.74
173.13
172.61
175.85
193.13
176.52
837
914
507944
B BAJAJ STEEL
Fresh Buying
222.50
221.86
230.25
231.35
216.87
229.07
225.96
1,341
2,302
532930
B BGR ENERGY
Selling Interest
159.10
160.94
163.05
160.57
159.72
167.88
160.62
88,941
80,515
538476
B CTL
Fresh Buying
104.20
103.92
104.11
103.94
101.53
101.13
102.82
38,542
37,391
531595
B DOVER SECUR.
Selling Interest
201.90
205.63
214.65
212.10
200.87
190.78
205.55
3,706
3,534
500840
B EIH LTD.
No Buying Interest
111.10
112.56
115.48
115.68
117.97
104.59
114.15
1,75,296
1,74,736
523754
B EPC INDUS.
Selling Interest
156.60
159.50
164.38
162.62
157.09
179.17
162.78
68,142
41,001
531599
B FDC LTD.
Fresh Selling
157.20
157.69
157.27
156.72
156.09
150.49
155.40
21,908
24,971
533638
B FLEXITUFF
Profit Booking
217.90
219.54
219.93
218.69
215.21
224.02
218.39
13,536
12,909
532312
B GEOMETRIC L
Fresh Buying
135.85
133.50
135.54
133.18
130.94
138.41
133.54
1,21,009
1,20,478
532457
B GULSHAN POLY
No Selling Interest
224.00
221.94
221.90
219.43
221.05
214.31
220.34
5,375
5,493
532705
B JAGRAN PRAK
Fresh Buying
134.75
134.70
135.33
136.73
136.76
127.95
134.56
45,185
33,653
506532
B KERALA CHEM.
No Selling Interest
175.15
173.30
171.15
169.83
175.77
161.67
171.85
5,345
6,799
532880
B OMAXE LTD
Profit Booking
128.35
128.84
128.05
127.69
125.75
128.96
127.52
1,54,817
1,56,272
506590
B PHIL.CARBON
Selling Interest
153.05
153.40
161.29
159.89
149.17
119.71
149.35
89,639
1,24,361
523648
B PLASTIBLEND
No Buying Interest
242.05
247.68
248.71
249.06
256.54
238.58
252.08
8,271
7,401
590109
B SHARIA BEES
Fresh Selling
180.00
180.00
180.00
180.00
183.50
179.95
181.91
15
16
507514
B SOM DISTILL.
No Buying Interest
202.05
203.06
204.51
205.07
206.29
211.31
206.64
24,566
26,066
512531
B STC INDIA
Profit Booking
187.25
188.70
187.16
186.80
188.61
202.99
190.98
23,622
29,917
521200
B SURYLAK.COTT
Selling Interest
100.10
101.39
104.24
102.42
102.18
110.22
104.07
34,447
21,608
531426
B TAMIL.NEWSPR
Profit Booking
137.60
138.08
136.98
133.73
133.14
148.25
137.07
25,569
14,089
533655
B TRIVENITURB
No Buying Interest
110.00
110.42
110.83
111.88
109.94
97.97
108.21
37,279
36,971
538771
D PINCON
No Selling Interest
106.70
106.20
105.94
103.25
122.01
115.61
107.70
53,485
44,145
934799
F
STF NCD3 RE
Fresh Buying
215.80
214.63
214.63
214.63
214.63
206.54
213.64
1,146
1,064
934800
F
STF NCD3 UR
Fresh Selling
202.25
202.25
200.63
200.63
200.75
202.49
201.54
4,200
2,340
535467
M AIFL
No Buying Interest
142.50
142.69
142.93
143.27
148.35
144.87
144.92
25,000
19,680
536264
M TIGER LOGS
No Buying Interest
140.30
145.66
149.94
151.41
162.63
110.25
144.42
8,400
5,937
524506
T
No Selling Interest
176.90
175.46
174.05
173.74
174.00
162.06
173.27
1,384
2,198
CORAL LAB.
Price Range: 2,000.01 and above (Rs.) Trade on: 27 January
Price Range:
ScriptID
Name
3D Avg
1W Avg
A BAJAJ AUTO
Fresh Buying
2417.55
2405.60
2430.02
2408.05
2479.49
2378.91
2431.08
34,638
72,167
500124
A DR.REDDY S
Selling Interest
3210.65
3223.77
3310.82
3278.51
3260.41
3079.72
3233.69
22,407
27,272
2856.70
2842.93
2849.44
2878.41
3050.55
2851.39
2927.23
17,320
26,135
HERO HONDA
LastTrading Remark
2W Avg
8W Avg
30 W Avg
CumAvg
Volume
AvgVolume
Close
532977
500182
Grp
1,63,577
Volume - Trend (Order by Price Range/Grp/Name)
NORMAL : NEUTRAL
* Includes non trading days like 30W = 150 Trading days M-F
532668
B AURIONPRO SO
Selling Interest
281.55
281.94
287.53
281.81
267.76
273.92
276.36
21,251
526666
B BHARTIYA INT
Short Covering
413.25
408.59
408.17
409.95
409.05
378.65
404.83
31,914
18,977
531900
B CCL INTER
No Buying Interest
471.00
474.00
478.46
480.43
491.56
479.75
485.81
1,27,668
1,10,413
534758
B CIGNITI TECH
No Buying Interest
438.50
438.58
438.96
444.87
455.83
431.29
447.40
17,560
16,001
523618
B DREDGING COR
No Buying Interest
404.35
408.31
410.63
413.49
418.71
436.87
418.25
25,209
21,354
533265
B GALLISPAT
Profit Booking
403.35
403.59
402.91
401.53
397.45
397.37
399.02
40,809
40,252
532345
B GATI LTD.
Selling Interest
272.20
275.33
288.09
283.67
272.26
201.45
269.24
4,79,589
5,00,716
524669
B HESTER PHARM
Profit Booking
363.70
372.84
365.58
357.34
366.89
329.47
362.90
23,614
13,064
532518
B J.K.AGRI GEN
Short Covering
400.40
393.89
408.53
414.00
391.59
321.02
387.04
443
740
520026
B JMA INDUS.
Fresh Buying
399.30
396.58
412.79
412.55
411.13
277.96
388.74
2,993
3,474
504258
B LAKSHMI ELEC
Short Covering
445.40
441.51
443.66
446.51
456.91
430.17
447.66
7,808
7,852
526596
B LIBERTY SHOE
Profit Booking
278.05
282.86
279.91
274.52
261.81
284.83
274.85
1,25,684
92,405
517206
B LUMAX IND
Short Covering
418.55
417.53
423.04
427.32
425.93
386.68
416.20
2,935
5,637
532950
B MANJUSHREE
No Selling Interest
435.65
435.39
430.76
430.67
415.99
403.34
425.24
33,875
1,26,117
503100
B PHOENIX MILL
No Selling Interest
381.80
380.51
377.12
369.96
365.72
359.52
369.77
5,753
9,096
590108
B PSUBNK BEES
Fresh Buying
469.90
467.99
476.75
473.83
466.06
420.23
460.56
175
142
505368
B REVATHI EQU.
No Selling Interest
389.10
387.87
388.42
384.72
383.68
343.06
378.30
486
532
526885
B SARLA PER F
Short Covering
419.75
414.29
425.84
433.81
415.55
371.49
417.31
5,260
4,347
535276
B SBISENSEX
No Selling Interest
295.80
294.52
291.28
287.69
287.72
283.48
288.91
269
216
532782
B SUTLEJ TEXT
Selling Interest
362.10
367.73
369.35
369.59
360.04
361.97
364.11
3,669
3,117
532349
B TRANSPORT CO
Selling Interest
269.00
270.20
278.53
272.87
264.46
232.96
263.10
26,985
37,154
502986
B VARDH TEXT
Selling Interest
447.65
456.23
465.80
467.66
447.18
450.70
454.81
12,050
15,019
533385
E
N100
Buying Interest
259.50
257.06
253.42
255.66
264.20
249.45
257.77
144
136
538450
T
DHYANA FIN
Buying Interest
327.20
325.36
322.21
325.56
340.50
338.61
330.69
45,787
26,950
508807
T
IST LTD.
Short Covering
400.00
384.24
398.21
405.49
390.98
354.95
386.81
308
269
509762
T
MAPRO IND.
Profit Booking
415.10
416.40
416.45
412.69
408.70
324.62
405.93
9,915
8,236
Price Range: 40.01 - 100.00 (Rs.) Trade on: 27 January 2015
Price Range:
ScriptID
Grp
29,187
Name
LastTrading Remark
Close
2W Avg
8W Avg
30 W Avg
CumAvg
AvgVolume
3D Avg
1W Avg
532848
A ARROW WEBTEX
Fresh Buying
93.35
93.15
97.68
97.87
92.60
91.92
94.24
Volume
4,50,763
5,32,924
533519
A LNT FH
Profit Booking
70.05
70.13
70.34
69.13
68.75
69.28
69.30
12,83,121
10,42,929
532798
A NETWO FNCAP
No Buying Interest
59.20
59.83
61.12
62.52
63.73
55.18
61.23
4,98,001
4,29,165
513683
A NEYVELI LIGN
Fresh Selling
78.75
79.06
78.29
78.03
80.17
86.67
80.55
21,967
25,185
532939
A RPOWER
Profit Booking
64.15
64.77
62.95
62.03
62.58
75.85
64.93
11,05,879
11,15,678
532774
B ACCEL FRONTL
No Buying Interest
85.95
88.58
91.22
92.03
98.72
75.01
91.03
5,907
5,338
531719
B BHAGIRA.CHEM
Buying Interest
67.60
67.21
66.14
66.52
64.92
60.41
66.09
8,397
6,658
505688
B BHARAT GEARS
Selling Interest
79.60
80.66
89.32
81.82
69.17
70.00
78.55
64,816
89,162
532528
B DATAM TECH
No Selling Interest
84.25
83.61
83.23
82.50
80.04
74.05
81.33
64,160
50,529
500119
B DHAMPUR SUGA
Buying Interest
44.80
44.42
43.75
44.14
44.22
50.41
45.13
43,657
30,612
505700
B ELECON ENG
Selling Interest
52.75
52.92
53.04
52.99
51.16
52.20
52.19
83,134
1,04,275
532716
B GILLA ARBUT
Fresh Selling
64.65
65.36
64.80
65.79
66.23
68.28
66.28
5,869
4,370
500670
B GUJ.NARMADA
Profit Booking
89.20
90.09
89.99
87.30
85.57
91.27
88.08
27,872
42,557
531979
B HIND ALUMIN
Short Covering
53.25
51.28
51.31
51.81
53.23
52.18
52.39
1,307
1,533
526409
B KALPANA IND.
Selling Interest
91.85
92.77
95.36
97.30
87.85
90.25
92.13
8,198
8,863
532997
B KSK ENERGY
Profit Booking
74.60
75.15
73.91
75.28
72.04
82.40
74.96
19,607
24,280
534690
B LAKSHMIVILAS
Fresh Buying
88.80
88.53
89.30
88.75
85.03
84.12
86.77
3,96,091
3,50,530
515093
B MADHAV MARB.
No Buying Interest
41.45
42.27
42.80
43.08
43.11
37.96
42.16
10,063
5,793
506919
B MAKERS LAB.
Buying Interest
41.80
39.36
38.56
39.38
37.44
36.57
38.45
8,343
7,669
530979
B MANOJ HSG.FI
Short Covering
43.00
42.68
43.54
43.93
43.88
45.05
43.82
3,300
3,202
570002
B PANTALBNDVR
No Buying Interest
52.50
53.00
53.40
53.71
51.34
59.83
53.56
9,162
5,608
514087
B PBM POLYTEX
No Selling Interest
67.00
66.37
65.37
65.97
66.77
71.23
67.57
2,091
3,227
526109
B PRICOL LTD.
No Selling Interest
45.10
44.96
44.83
44.33
43.73
47.98
45.28
1,77,150
1,25,915
532497
B RADICOKHAIT
Selling Interest
87.85
89.33
91.16
89.38
88.88
90.80
88.87
69,662
1,19,594
533262
B RAMKY INFRA
Profit Booking
50.30
50.93
50.74
49.91
50.13
58.64
51.28
25,255
21,246
532983
B RPG LIFESCI
Selling Interest
99.05
100.42
102.64
101.69
93.95
101.37
99.13
26,553
22,216
521240
B SAMBANDAM SP
No Buying Interest
80.00
81.09
81.23
81.41
81.12
83.89
81.85
1,025
854
523236
B SHRENUJ & CO
Fresh Buying
52.45
52.17
52.71
53.16
52.34
61.37
53.69
37,767
48,627
521194
B SIL INVEST
Fresh Selling
77.60
77.60
76.45
76.51
77.96
74.10
76.95
2,700
1,692
532877
B SIMPLEX PROJ
Profit Booking
45.05
45.57
44.70
44.94
43.71
54.00
46.67
2,492
2,068
513699
B SOLID GRANIT
Fresh Buying
53.75
53.75
54.68
54.61
53.14
53.32
54.17
3,000
1,564
520057
B SONA KOYO ST
Selling Interest
56.30
57.28
59.26
58.02
55.94
50.94
56.43
1,26,795
1,35,359
503310
B SWAN MILLS
No Selling Interest
55.60
55.25
55.20
55.23
55.20
58.00
55.64
3,05,207
3,11,401
522229
B TANEJA AERO.
No Buying Interest
62.35
63.12
66.71
67.71
70.80
51.64
64.35
35,818
29,419
504961
B TATA YODOGAW
Selling Interest
66.75
66.79
68.32
68.87
67.96
69.45
68.35
5,934
6,001
505400
B TEXMACO LTD.
Fresh Selling
47.00
47.34
47.25
47.43
47.92
43.94
46.82
1,06,545
1,22,794
514175
B VARDHMAN POL
Fresh Selling
47.15
47.58
45.81
45.10
48.32
52.19
48.21
1,271
2,245
500444
B WEST COAST
Profit Booking
59.65
60.22
59.44
58.38
57.31
59.26
58.63
76,466
91,710
503641
T
GROWEL INV P
No Selling Interest
90.95
90.49
89.84
89.75
88.54
129.45
91.30
27,170
32,001
532686
T
KERNEX MICRO
Buying Interest
61.95
61.63
59.94
59.54
61.08
58.05
60.35
20,376
14,276
511138
T
KOTHARIFIN
No Selling Interest
79.25
79.25
78.81
78.25
78.18
71.48
77.45
2,500
3,243
501421
T
SOLIX TECHNO
Profit Booking
40.30
43.88
41.45
42.88
43.07
42.35
42.74
680
1,040
Created with XFRX, www.eqeus.com, commercial use prohibited.
# Stock price after stock split/bonas may not be considered while calculating averages
www.tipsonhand.com
532867
T
VISHAL RETAI
Grp
* Includes non trading days like 30W = 150 Trading days M-F
40.40
39.17
39.49
39.78
40.05
41.36
31.46
11,825
16,646
Price Range: 500.01 - 1,000.00 (Rs.) Trade on: 27 January
Price Range:
ScriptID
Fresh Buying
Volume - Trend (Order by Price Range/Grp/Name)
NORMAL : NEUTRAL
Name
2W Avg
8W Avg
30 W Avg
CumAvg
AvgVolume
LastTrading Remark
Close
3D Avg
1W Avg
500547
A BHARAT PET.
No Selling Interest
692.55
685.28
661.37
661.60
664.26
660.38
669.90
Volume
1,06,144
500878
A CEAT LIMITED
Short Covering
811.90
811.26
816.54
832.54
852.66
762.53
829.80
86,408
93,493
500040
A CENTURY TEXT
Profit Booking
567.00
568.47
566.83
562.21
532.12
566.00
553.32
1,01,612
1,00,522
500104
A HIND.PETRO
Fresh Selling
572.90
574.57
568.51
573.40
568.84
499.97
559.69
1,01,091
1,38,445
500302
A NICHOLAS PIR
Fresh Buying
837.50
835.65
836.62
840.46
823.32
754.42
818.50
8,505
7,326
500330
A RAYMOND
Short Covering
509.70
502.96
520.58
527.57
522.59
470.57
510.01
66,157
81,553
500325
A RELIANCE
Profit Booking
888.75
888.78
892.42
874.26
891.55
959.55
895.55
3,60,069
4,18,525
538653
B AMMLTD
Profit Booking
675.50
676.74
676.96
665.47
658.16
620.52
658.64
57,800
47,353
531795
B ATUL AUTO
No Buying Interest
608.85
611.67
655.75
665.75
638.50
546.39
616.26
50,323
77,395
505010
B AUTO AXLES
No Selling Interest
742.65
730.52
719.91
716.84
720.90
677.56
714.34
1,654
2,149
503960
B BHARAT BIJLE
No Buying Interest
658.25
673.02
699.54
705.80
703.50
639.77
684.03
8,008
9,320
506414
B DIL LTD
Profit Booking
707.50
722.40
709.26
710.05
676.50
706.56
705.36
782
717
504000
B ELPRO INTER
No Buying Interest
640.00
647.37
656.56
667.07
688.26
613.48
659.72
300
548
509675
B HYD.INDUS
Short Covering
660.90
648.10
661.83
682.59
657.44
619.20
661.67
13,681
12,614
533329
B IND TERRAIN
Selling Interest
549.40
549.71
563.41
566.20
550.17
388.62
541.46
44,269
44,318
590065
B INDIA MOTOR
Short Covering
715.70
712.79
714.69
717.91
736.69
660.79
717.09
1,512
1,430
500250
B L.G.BALKRISH
Short Covering
630.25
624.87
637.33
637.35
630.96
606.23
632.29
2,242
3,643
500266
B MAH.SCOOTER
Short Covering
978.00
973.85
979.38
991.53
1010.73
873.19
975.80
2,768
2,180
532256
B NALWA SONS
Selling Interest
756.60
763.59
764.64
763.66
774.15
783.98
773.39
291
284
538607
B OJASASSET
Buying Interest
559.00
558.57
553.16
556.87
560.01
559.08
558.42
24,479
15,662
531769
B PFL INFOTECH
Buying Interest
533.25
522.71
479.07
534.25
537.40
579.92
533.67
21,481
20,289
512161
B PM STRIPS
Short Covering
717.40
690.98
690.27
707.88
666.90
476.57
675.16
91,163
68,220
524667
B SAVITA CHEM.
Selling Interest
731.40
735.35
740.93
738.10
726.47
722.89
729.93
1,500
2,358
501301
B TATA INVEST.
No Selling Interest
577.55
576.90
570.66
564.67
566.31
563.63
568.04
7,963
8,168
534976
B VMART
Fresh Selling
522.55
537.22
523.04
522.62
529.08
490.74
526.38
3,308
7,474
935212
F
0MFL2016A
Fresh Buying
981.00
981.00
983.75
983.75
977.69
970.30
978.21
200
120
935114
F
0MFL20L
Fresh Selling
980.00
980.00
980.00
980.00
988.06
976.26
983.24
115
104
935331
F
1025MFL16C
Fresh Buying
960.00
960.00
960.00
960.00
960.00
960.00
960.00
25
25
935282
F
105SREI17C
No Selling Interest
980.00
977.86
977.86
909.43
956.29
956.29
954.09
70
52
934883
F
11SREI18IV
No Buying Interest
990.00
990.00
990.00
995.00
1008.00
969.86
993.04
50
42
934986
F
1250MMFL17
Short Covering
950.00
944.76
953.27
960.31
958.36
965.85
955.95
201
121
1,09,872
Created with XFRX, www.eqeus.com, commercial use prohibited.
# Stock price after stock split/bonas may not be considered while calculating averages
www.tipsonhand.com